神準 (3558)-高橋-中壢券商分點個股進出

台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)

可現股當沖

股價
206.5
漲跌
▲18.5
漲幅
+9.84%
成交量
3,259張
產業
上櫃通信網路類股
281人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神準 (3558)籌碼相關－高橋-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-中壢券商分點個股進出
高橋-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	4	189.50	188.00	-4	708	-0.56%
2024/11/20	0	0.00	4	189.00	189.00	-4	700	-0.57%
2024/11/19	0	0.00	7	186.00	190.50	-7	685	-1.02%
2024/11/15	0	0.00	11	184.23	182.50	-11	651	-1.69%
2024/11/13	0	0.00	14	190.00	187.00	-14	578	-2.42%
2024/11/12	4	181.00	0	0.00	180.50	4	478	0.84%
2024/11/11	0	0.00	0.1	174.00	173.50	-0.1	426	-0.03%
2024/11/08	0	0.00	2	173.00	175.00	-2	416	-0.48%
2024/11/07	0.1	170.50	11	168.68	171.00	-10.9	359	-3.03%
2024/11/06	0	0.00	3	154.00	157.00	-3	320	-0.94%
2024/11/05	0	0.00	1	143.50	143.00	-1	303	-0.33%
2024/10/18	0	0.00	0	151.50	150.00	0	301	-0.02%
2024/10/17	0	0.00	3	155.00	155.50	-3	299	-1.00%
2024/10/16	0	0.00	7	153.07	154.00	-7	300	-2.33%
2024/10/15	0	0.00	2	156.50	154.50	-2	299	-0.67%
2024/10/09	0	0.00	5	154.00	153.00	-5	295	-1.69%
2024/10/04	1	158.50	0	0.00	158.00	1	304	0.33%
2024/09/12	1	178.00	1	172.00	172.00	0	306	0.00%
2024/09/10	1	174.50	1	166.50	166.50	0	288	0.00%
2024/09/03	1	171.00	1	175.00	175.00	0	336	0.00%
2024/08/08	0.1	144.50	0	0.00	143.50	0.1	349	0.01%
2024/07/15	0	0.00	7	171.00	171.00	-7	356	-1.97%
2024/06/07	5	193.80	1	192.50	192.50	4	368	1.09%
2024/05/22	0	0.00	1	168.50	169.50	-1	342	-0.29%
2024/05/21	1	171.50	0	0.00	169.00	1	345	0.29%
2024/04/26	4	175.50	0	0.00	174.50	4	505	0.79%
2024/04/17	33	180.61	0	0.00	180.00	33	502	6.57%
2024/04/12	10	195.00	0	0.00	189.50	10	495	2.02%
2024/04/03	12	211.00	0	0.00	212.50	12	469	2.56%
2024/03/28	0	0.00	1	215.50	215.00	-1	478	-0.21%
2024/03/27	1	220.00	0	0.00	220.00	1	475	0.21%
2024/02/02	1	236.00	0	0.00	234.50	1	540	0.19%
2024/01/26	1	250.50	1	248.00	248.00	0	517	0.00%
2024/01/25	1	254.00	1	246.50	246.50	0	484	0.00%
2024/01/15	1	226.50	0	0.00	225.00	1	407	0.25%
2024/01/10	1	225.00	0	0.00	224.00	1	424	0.24%
2023/10/16	0	0.00	11	258.50	249.50	-11	2,408	-0.46%
2023/10/13	1	260.50	0	0.00	261.00	1	2,427	0.04%
2023/10/12	1	263.00	0	0.00	263.00	1	2,457	0.04%
2023/10/05	9	274.78	0	0.00	274.00	9	2,681	0.34%
2023/09/18	1	270.50	0	0.00	270.00	1	3,098	0.03%
2023/09/01	1	281.50	1	276.00	276.00	0	3,167	0.00%
2023/08/30	0	0.00	0	273.00	269.00	0	3,168	0.00%
2023/08/24	2	294.00	2	284.25	284.00	0	3,250	0.00%
2023/08/18	1	301.50	1	291.00	291.00	0	3,369	0.00%
2023/08/07	1	309.00	1	321.50	321.50	0	3,428	0.00%
2023/08/04	0	301.00	0	0.00	307.50	0	3,368	0.00%
2023/08/02	0	0.00	0.1	304.50	291.00	-0.1	3,270	0.00%
2023/08/01	1	331.00	1	314.50	314.50	0	3,154	0.00%
2023/07/31	1	334.50	1	344.00	320.00	0	2,965	0.00%
2023/07/28	2.1	303.89	2	311.50	313.00	0.1	2,734	0.00%
2023/07/18	3	273.00	0	0.00	280.50	3	2,579	0.12%
2023/07/17	2	274.00	0	0.00	273.00	2	2,588	0.08%
2023/07/13	1	298.50	1	280.50	280.50	0	2,565	0.00%
2023/07/11	1	287.50	1	278.00	278.00	0	2,445	0.00%
2023/07/10	0	0.00	5	277.50	278.00	-5	2,451	-0.20%
2023/06/29	1	258.00	1	255.50	255.50	0	2,548	0.00%
2023/05/26	10	249.25	0	0.00	246.50	10	4,332	0.23%
2023/04/26	0	0.00	1	283.00	284.50	-1	5,571	-0.02%
2023/04/21	2	292.25	2	290.00	286.50	0	5,504	0.00%
2023/04/17	1	322.50	1	317.00	317.00	0	5,493	0.00%
2023/04/14	1	321.00	1	314.50	314.50	0	5,486	0.00%
2023/04/11	1	349.00	1	329.50	329.50	0	5,375	0.00%
2023/04/10	1	339.00	1	342.00	345.00	0	5,285	0.00%
2023/04/07	1	341.00	1	337.00	337.00	0	5,264	0.00%
2023/04/06	1	341.00	1	339.50	339.50	0	5,237	0.00%
2023/03/31	1	347.00	1	342.00	342.00	0	5,217	0.00%
2023/03/30	2	340.00	1	342.00	342.00	1	5,211	0.02%
2023/03/29	1	353.00	1	334.50	334.50	0	5,195	0.00%
2023/03/28	1	361.50	1	342.50	342.50	0	5,200	0.00%
2023/03/27	1	364.50	1	366.00	347.00	0	5,182	0.00%
2023/03/24	1	352.00	1	357.00	357.00	0	5,109	0.00%
2023/03/23	1	351.50	1	347.00	347.00	0	5,008	0.00%
2023/03/22	1	332.50	1	341.50	348.00	0	5,022	0.00%
2023/03/21	1	338.00	1	327.50	327.50	0	5,064	0.00%
2023/03/20	1	325.50	1	333.50	333.50	0	5,270	0.00%
2023/03/17	1	328.50	1	328.00	328.00	0	5,392	0.00%
2023/03/16	1	322.50	1	323.50	323.50	0	5,376	0.00%
2023/03/15	1	333.50	6	332.92	322.50	-5	5,363	-0.09%
2023/03/14	7	331.14	2	325.50	325.50	5	5,288	0.09%
2023/03/13	1	334.00	1	335.00	335.00	0	5,268	0.00%
2023/03/10	1	334.00	1	335.50	335.50	0	5,236	0.00%
2023/03/09	1	343.00	1	342.00	342.00	0	5,247	0.00%
2023/03/08	1	351.50	1	340.00	340.00	0	5,214	0.00%
2023/03/07	11	341.45	11	350.23	357.00	0	5,265	0.00%
2023/03/06	11	343.23	21	346.05	338.50	-10	5,282	-0.19%
2023/03/03	6	336.08	1	327.85	328.00	5	5,206	0.10%
2023/03/02	6	320.75	1	328.00	328.00	5	5,064	0.10%
2023/03/01	1	297.00	1	298.50	298.50	0	4,955	0.00%
2023/02/24	1	297.00	1	297.00	297.00	0	4,999	0.00%
2023/02/23	1	295.00	1	295.00	295.00	0	5,146	0.00%
2023/02/22	2	301.00	2.1	291.23	291.00	-0.1	5,152	0.00%
2023/02/21	1	310.50	1	323.00	323.00	0	5,216	0.00%
2023/02/20	1	298.50	1	309.90	312.00	0	5,244	0.00%
2023/02/17	1	282.00	1	287.00	295.00	0	5,155	0.00%
2023/02/16	1.1	262.84	1	280.00	282.50	0.1	4,998	0.00%
2023/02/15	1	258.50	1	262.00	262.00	0	4,934	0.00%
2023/02/14	1	255.50	1	256.00	256.00	0	4,957	0.00%
2023/02/13	1	255.50	1	253.00	253.00	0	5,020	0.00%
2023/02/10	1	258.50	1	254.50	254.50	0	5,036	0.00%
2023/02/09	1	261.00	1	263.00	263.00	0	5,100	0.00%
2023/02/08	1	254.00	1	258.50	261.00	0	5,076	0.00%
2023/02/07	1	239.00	1	255.50	255.50	0	5,054	0.00%
2023/02/06	4	239.50	4	243.25	242.00	0	5,042	0.00%
2023/02/03	1	234.50	1	239.50	241.00	0	5,012	0.00%
2023/02/02	2	233.25	2	236.75	237.50	0	5,010	0.00%
2023/02/01	2	222.25	2	225.75	231.50	0	4,968	0.00%
2023/01/31	1	221.50	1	227.50	219.50	0	4,866	0.00%
2023/01/17	1	208.00	1	207.50	207.50	0	4,897	0.00%
2023/01/16	1	204.50	1	205.50	207.00	0	4,969	0.00%
2023/01/04	1	209.00	1	204.50	204.50	0	5,570	0.00%
2022/12/15	1	222.50	1	217.50	217.50	0	6,301	0.00%
2022/12/13	2	235.50	2.1	222.08	221.50	-0.1	6,197	0.00%
2022/12/12	3	234.50	3	235.83	237.00	0	6,029	0.00%
2022/12/09	0.1	224.00	0	0.00	231.50	0.1	5,750	0.00%
2022/12/01	1	228.00	1	223.00	223.00	0	5,648	0.00%
2022/11/29	1	224.00	1	219.00	219.00	0	5,666	0.00%
2022/11/21	2	223.50	2	216.00	216.00	0	5,535	0.00%
2022/11/15	1	210.00	1	205.00	205.00	0	5,439	0.00%
2022/11/14	1	207.00	1	203.50	203.50	0	5,663	0.00%
2022/11/11	1	209.50	1	204.00	204.00	0	5,861	0.00%
2022/11/10	1	212.00	1	204.00	204.00	0	5,904	0.00%
2022/11/09	1	197.00	1	209.00	209.00	0	5,876	0.00%
2022/11/07	1	200.00	1	193.50	193.50	0	5,899	0.00%
2022/11/04	1	188.50	1	191.50	191.50	0	5,893	0.00%
2022/11/03	1	191.50	1	190.50	190.50	0	5,928	0.00%
2022/11/02	1	189.00	1	191.00	191.50	0	5,966	0.00%
2022/11/01	2	190.00	2	191.50	191.00	0	6,045	0.00%
2022/10/27	1	182.50	1	181.00	181.00	0	6,548	0.00%
2022/10/26	1	181.00	1	178.00	178.00	0	6,591	0.00%
2022/10/25	1	181.50	1	182.50	183.50	0	6,694	0.00%
2022/10/24	1	181.50	1	180.00	180.00	0	6,865	0.00%
2022/10/21	1	179.00	1	171.00	171.00	0	6,889	0.00%
2022/10/20	1	182.50	1	183.00	183.00	0	6,886	0.00%
2022/10/19	1	192.50	1	185.50	185.50	0	6,877	0.00%
2022/10/18	1	193.00	1	190.00	190.00	0	6,868	0.00%
2022/10/17	1	188.50	1	194.50	194.50	0	6,920	0.00%
2022/10/14	1	193.50	1	197.50	194.50	0	6,911	0.00%
2022/10/13	2	194.00	2	180.50	180.50	0	7,054	0.00%
2022/10/12	1	192.50	1	195.50	195.50	0	7,072	0.00%
2022/10/11	1	193.00	1	197.50	197.50	0	7,108	0.00%
2022/10/07	1	194.50	1	196.50	196.50	0	7,137	0.00%
2022/10/06	1	183.50	1	194.50	196.00	0	7,175	0.00%
2022/10/05	1	184.50	1	178.50	178.50	0	7,384	0.00%
2022/09/08	0	0.00	2	214.25	212.50	-2	8,876	-0.02%
2022/09/06	2	221.50	3	216.00	216.00	-1	9,112	-0.01%
2022/09/05	1	232.50	1	218.00	218.00	0	9,221	0.00%
2022/09/02	1	230.00	1	225.00	225.00	0	9,207	0.00%
2022/09/01	2	230.25	2	224.00	224.00	0	9,270	0.00%
2022/08/31	1	218.50	1	229.50	229.50	0	9,339	0.00%
2022/08/30	1	216.50	1	219.50	219.50	0	9,302	0.00%
2022/08/26	1	234.50	1	226.00	226.00	0	9,466	0.00%
2022/08/25	1	231.00	1	230.00	230.00	0	9,546	0.00%
2022/08/24	1	229.00	1	233.00	226.00	0	9,611	0.00%
2022/08/23	1	233.50	1	227.50	227.50	0	9,510	0.00%
2022/08/22	4	227.25	1	223.50	223.50	3	9,394	0.03%
2022/08/19	1	248.50	1	232.00	232.00	0	9,366	0.00%
2022/08/18	2	229.50	2	236.00	246.00	0	9,224	0.00%
2022/08/17	1	231.50	1	224.00	224.00	0	9,115	0.00%
2022/08/16	1	225.00	1	227.00	225.00	0	9,119	0.00%
2022/08/15	1	219.50	1	219.00	219.00	0	9,171	0.00%
2022/08/12	1	223.50	1	215.50	215.50	0	9,394	0.00%
2022/08/11	1	226.00	1	221.00	221.00	0	9,432	0.00%
2022/08/10	1	241.00	1	232.00	232.00	0	9,498	0.00%
2022/08/08	0	0.00	2	250.00	227.50	-2	9,632	-0.02%
2022/08/05	2	225.50	3	230.33	233.00	-1	9,559	-0.01%
2022/08/04	2	219.50	2	221.00	220.00	0	9,297	0.00%
2022/08/03	1	213.00	1	207.50	207.50	0	9,230	0.00%
2022/08/02	1	214.50	1	213.00	213.00	0	9,381	0.00%
2022/08/01	2	214.75	2	217.50	217.50	0	9,413	0.00%
2022/07/29	2	206.25	2	213.75	218.50	0	9,333	0.00%
2022/07/28	1	205.50	1	199.00	199.00	0	9,305	0.00%
2022/07/27	2	199.25	1	201.00	206.00	1	9,339	0.01%
2022/07/26	1	198.00	1	197.00	197.00	0	9,391	0.00%
2022/07/25	1	200.00	1	196.50	196.50	0	9,586	0.00%
2022/07/22	1	210.00	1	204.50	204.50	0	9,905	0.00%
2022/07/21	1	206.50	1	204.50	204.50	0	10,020	0.00%
2022/07/20	2	206.75	2	207.00	207.00	0	10,006	0.00%
2022/07/19	3	198.83	1	202.00	202.00	2	9,831	0.02%
2022/07/18	1	192.00	1	203.00	198.50	0	9,888	0.00%
2022/07/15	1	189.50	1	187.50	187.50	0	9,856	0.00%
2022/07/14	3	190.00	3	190.17	194.00	0	9,828	0.00%
2022/07/13	2	199.50	2	194.25	192.50	0	9,748	0.00%
2022/07/12	2	193.00	2	198.00	204.50	0	9,481	0.00%
2022/07/11	2	194.25	2	199.00	199.00	0	9,502	0.00%
2022/07/07	1	163.50	1	168.00	176.50	0	9,258	0.00%
2022/07/06	1	163.50	1	160.50	160.50	0	9,181	0.00%
2022/07/05	1	159.50	1	164.00	164.00	0	9,368	0.00%
2022/07/04	1	162.50	1	160.50	160.50	0	9,394	0.00%
2022/07/01	1	169.00	1	161.00	162.00	0	9,467	0.00%
2022/06/30	1	174.00	1	171.00	174.50	0	9,552	0.00%
2022/06/29	2	176.75	2	177.50	178.00	0	9,580	0.00%
2022/06/28	1	194.00	1	181.00	181.00	0	9,484	0.00%
2022/06/27	4	202.13	4	199.25	197.00	0	9,509	0.00%
2022/06/24	1	195.50	1	198.00	192.50	0	9,435	0.00%
2022/06/23	1	190.00	1	191.50	191.00	0	9,378	0.00%
2022/06/22	1	197.00	1	189.50	189.50	0	9,374	0.00%
2022/06/21	2	197.25	2	200.50	196.00	0	9,315	0.00%
2022/06/20	1	195.50	1	192.50	192.50	0	9,190	0.00%
2022/06/17	1	194.00	1	194.00	198.50	0	9,091	0.00%
2022/06/16	1	208.00	1	197.00	193.50	0	8,945	0.00%
2022/06/15	1	208.50	1	204.50	204.50	0	8,807	0.00%
2022/06/14	1	195.50	1	203.00	210.50	0	8,607	0.00%
2022/06/13	1	201.00	1	194.50	194.50	0	8,422	0.00%
2022/06/10	1	201.00	1	205.50	206.00	0	8,350	0.00%
2022/06/09	3	196.33	3	199.67	202.50	0	8,226	0.00%
2022/06/08	1	190.00	1	191.50	191.50	0	8,069	0.00%
2022/06/07	1	195.00	1	189.50	189.50	0	8,028	0.00%
2022/06/06	1	223.50	1	200.00	195.50	0	7,919	0.00%
2022/06/02	1	217.50	1	217.00	217.00	0	7,698	0.00%
2022/06/01	1	209.00	1	215.00	218.00	0	7,567	0.00%
2022/05/31	1	201.00	1	198.50	198.50	0	7,424	0.00%
2022/05/27	1	193.50	1	193.50	193.50	0	7,299	0.00%
2022/05/26	1	190.50	1	189.00	189.00	0	7,244	0.00%
2022/05/25	1	194.50	1	196.00	196.00	0	7,103	0.00%
2022/05/24	1	207.00	1	195.00	194.50	0	6,969	0.00%
2022/05/23	1	211.00	1	216.50	212.50	0	6,800	0.00%
2022/05/20	2	211.75	2	209.25	204.00	0	6,606	0.00%
2022/05/19	1	198.00	1	203.00	205.50	0	6,285	0.00%
2022/05/18	1	199.00	1	202.50	202.50	0	6,182	0.00%
2022/05/17	1	191.00	1	196.00	198.50	0	6,012	0.00%
2022/05/12	3	182.67	3	181.83	178.00	0	5,798	0.00%
2022/05/11	1	180.50	1	183.50	183.50	0	5,726	0.00%
2022/05/10	2	176.50	2	178.50	180.00	0	5,499	0.00%
2022/05/05	2	208.50	2.1	201.62	201.50	-0.1	5,090	0.00%
2022/05/04	1	204.50	1	204.50	204.50	0	4,861	0.00%
2022/04/29	4	203.75	4	198.25	198.00	0	4,581	0.00%
2022/04/28	4.1	197.55	4	199.13	200.00	0.1	4,316	0.00%
2022/04/27	4	179.25	4	182.88	190.50	0	3,923	0.00%
2022/04/25	3	172.50	3	173.83	175.50	0	3,590	0.00%
2022/04/22	3	175.83	3	178.17	180.50	0	3,523	0.00%
2022/04/15	3	195.50	3	194.83	191.50	0	2,798	0.00%
2022/04/14	0	0.00	0.1	198.00	190.50	-0.1	2,613	0.00%
2022/04/13	0.1	196.00	0	0.00	202.00	0.1	2,516	0.00%
2022/04/12	1	196.50	1	184.00	184.00	0	2,389	0.00%
2022/04/11	2	195.25	2	190.50	193.00	0	2,302	0.00%
2022/04/07	1	174.00	1	176.00	170.00	0	1,901	0.00%
2022/03/25	0	0.00	2	148.50	146.00	-2	1,006	-0.20%
2022/02/11	0	0.00	5	126.50	126.50	-5	334	-1.50%
2022/02/10	5	115.00	0.2	116.50	115.00	4.8	286	1.68%
2022/02/08	0.2	121.00	10	120.00	119.00	-9.8	239	-4.10%
2022/01/21	0	0.00	0.2	107.50	107.00	-0.2	164	-0.12%
2022/01/17	0.2	111.00	0	0.00	110.50	0.2	114	0.18%
2021/12/01	0	0.00	1	96.90	97.40	-1	60	-1.65%
2021/11/30	1	96.90	0	0.00	96.90	1	60	1.65%
2021/11/23	5	98.46	0	0.00	97.10	5	53	9.28%
2021/11/22	5	96.20	0	0.00	96.90	5	50	10.00%
2021/11/19	0	0.00	5	95.30	96.00	-5	49	-10.09%
2021/11/17	0	0.00	1	96.40	96.60	-1	47	-2.09%
2021/11/16	6	97.00	0	0.00	96.90	6	47	12.76%
2021/05/06	0	0.00	1	98.00	98.50	-1	187	-0.53%
2021/03/30	0	0.00	1	113.00	112.50	-1	212	-0.47%
2021/03/26	2	113.25	0	0.00	113.00	2	203	0.98%
2021/01/11	0	0.00	10	107.50	108.50	-10	200	-4.99%
2020/12/16	0	0.00	1	106.00	105.00	-1	162	-0.61%
2020/12/15	1	104.50	0	0.00	103.00	1	160	0.62%
2020/11/20	0	0.00	1	98.50	97.80	-1	55	-1.79%
2020/11/19	1	95.60	0	0.00	97.60	1	53	1.88%
2020/11/05	0	0.00	1	93.30	93.10	-1	56	-1.77%
2020/11/04	1	91.70	0	0.00	93.20	1	56	1.78%
2020/09/28	0	0.00	1	87.80	88.20	-1	122	-0.82%
2020/09/25	1	88.80	0	0.00	88.00	1	130	0.77%
2020/09/21	0	0.00	1	90.70	90.90	-1	151	-0.66%
2020/09/18	1	90.90	0	0.00	90.80	1	152	0.66%
2020/07/24	2	99.90	0	0.00	99.90	2	322	0.62%
2020/07/10	3	104.50	5	105.00	104.50	-2	344	-0.58%
2020/07/09	5	108.50	0	0.00	108.00	5	347	1.44%
2020/07/02	5	109.00	6	111.00	111.00	-1	323	-0.31%
2020/06/12	6	102.50	0	0.00	103.50	6	323	1.85%
2020/06/04	0	0.00	5	111.50	111.50	-5	323	-1.55%
2020/05/20	5	105.50	0	0.00	106.00	5	298	1.67%
2020/05/08	2	109.50	0	0.00	109.50	2	282	0.71%
2020/05/07	0	0.00	10	116.25	115.50	-10	270	-3.70%
2020/04/29	0	0.00	1	106.00	106.50	-1	225	-0.44%
2020/04/28	1	106.00	3	106.00	106.00	-2	214	-0.93%
2020/03/13	3	91.00	0	0.00	94.90	3	182	1.64%
2020/03/12	10	103.00	0	0.00	99.40	10	175	5.69%
2019/10/09	0	0.00	10	116.50	117.00	-10	395	-2.53%
2019/08/26	10	108.50	0	0.00	107.00	10	279	3.58%
2019/07/11	0	0.00	1	95.30	95.60	-1	124	-0.80%
2019/06/17	1	95.60	0	0.00	95.20	1	138	0.72%
2019/04/29	0	0.00	1	106.00	104.50	-1	380	-0.26%
2019/04/18	1	107.00	0	0.00	105.50	1	372	0.27%
2019/03/25	0	0.00	1	105.50	106.00	-1	346	-0.29%
2019/03/22	1	108.50	0	0.00	108.00	1	344	0.29%
2019/03/04	0	0.00	1	103.00	103.50	-1	301	-0.33%
2019/01/22	0	0.00	2	104.25	101.50	-2	140	-1.42%
2019/01/21	1	95.60	0	0.00	100.00	1	100	1.00%
2018/12/27	0	0.00	1	88.70	88.10	-1	117	-0.85%
2018/12/26	1	88.00	0	0.00	87.60	1	118	0.85%
2018/11/09	0	0.00	1	88.60	89.10	-1	140	-0.71%
2018/11/07	1	88.90	0	0.00	90.00	1	145	0.68%
2018/08/13	0	0.00	10	128.50	125.50	-10	472	-2.12%
2018/08/02	2	139.00	0	0.00	136.00	2	669	0.30%
2018/07/09	0	0.00	10	127.75	130.50	-10	683	-1.46%
2018/07/03	0	0.00	3	145.00	141.50	-3	687	-0.44%
2018/06/26	0	0.00	5	144.30	143.00	-5	703	-0.71%
2018/06/21	0	0.00	5	146.20	147.50	-5	705	-0.71%
2018/06/20	10	147.00	12	147.00	147.00	-2	704	-0.28%
2018/06/19	0	0.00	8	145.00	145.00	-8	699	-1.14%
2018/06/12	0	0.00	5	154.00	154.00	-5	682	-0.73%
2018/06/11	4	158.25	2	156.00	156.00	2	676	0.30%
2018/06/08	7	162.29	1	162.00	159.50	6	670	0.90%
2018/06/06	1	158.00	0	0.00	158.00	1	671	0.15%
2018/06/05	21	162.81	0	0.00	158.00	21	672	3.12%
2018/06/04	0	0.00	22	158.91	160.00	-22	643	-3.42%
2018/06/01	11	157.00	1	158.00	157.00	10	633	1.58%
2018/05/30	11	152.23	4	152.50	152.50	7	614	1.14%
2018/05/29	1	152.50	2	151.50	151.50	-1	604	-0.17%
2018/05/25	2	159.25	0	0.00	158.00	2	587	0.34%
2018/05/23	14	161.64	10	160.00	157.00	4	564	0.71%
2018/05/18	3	153.17	8	152.00	152.00	-5	507	-0.98%
2018/05/17	12	156.67	0	0.00	156.00	12	488	2.46%
2018/05/16	8	153.75	0	0.00	152.50	8	451	1.77%
2018/05/14	3	150.83	0	0.00	151.00	3	416	0.72%
2018/05/10	0	0.00	5	151.50	151.50	-5	358	-1.40%
2018/04/24	1	130.00	0	0.00	131.00	1	258	0.39%