達邁 (3645)-高橋-中壢券商分點個股進出

台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)

可現股當沖

股價
43.10
漲跌
▲1.20
漲幅
+2.86%
成交量
982張
產業
上市電子零組件類股
276人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邁 (3645)籌碼相關－高橋-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-中壢券商分點個股進出
高橋-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	6	42.17	0	0.00	42.30	6	2,268	0.26%
2024/05/13	2	42.23	0	0.00	42.25	2	2,297	0.09%
2024/04/09	2	44.70	0	0.00	45.50	2	2,006	0.10%
2024/04/08	0	0.00	4	44.15	44.15	-4	1,875	-0.21%
2024/03/28	1	40.70	0	0.00	40.70	1	1,995	0.05%
2024/03/26	1	40.25	0	0.00	40.50	1	2,028	0.05%
2024/03/20	2	40.40	0	0.00	40.15	2	2,160	0.09%
2024/03/07	0	0.00	1	48.60	47.80	-1	2,173	-0.05%
2024/03/06	0	0.00	2	47.20	48.30	-2	2,032	-0.10%
2024/03/01	2	43.20	0	0.00	42.70	2	1,704	0.12%
2024/02/26	0	0.00	2	43.30	43.50	-2	1,673	-0.12%
2024/02/16	0	0.00	0.4	43.50	43.45	-0.4	1,728	-0.02%
2024/02/15	1	42.95	0	0.00	43.10	1	1,714	0.06%
2024/01/12	0.1	42.55	0	0.00	42.15	0.1	1,578	0.01%
2024/01/11	0.1	42.80	0	0.00	43.00	0.1	1,567	0.00%
2023/12/14	5.1	44.66	8	45.18	44.30	-2.9	1,027	-0.28%
2023/12/05	0	0.00	0.3	42.07	42.40	-0.3	853	-0.04%
2023/12/04	0	0.00	0.2	41.70	42.00	-0.2	833	-0.02%
2023/11/29	0	0.00	1	40.90	41.00	-1	833	-0.12%
2023/11/28	0	0.00	1	39.85	39.75	-1	805	-0.12%
2023/11/24	1.4	39.78	0	0.00	39.70	1.4	787	0.18%
2023/11/20	1	42.75	0	0.00	42.45	1	733	0.14%
2023/11/16	0.2	39.00	0	0.00	40.80	0.2	579	0.03%
2023/11/10	4	38.50	0	0.00	38.50	4	542	0.74%
2023/11/09	0	0.00	2	44.00	42.75	-2	495	-0.40%
2023/08/04	0	0.00	1	48.10	48.60	-1	1,125	-0.09%
2023/08/02	0	0.00	1	48.50	47.10	-1	1,115	-0.09%
2023/07/31	0	0.00	4	49.99	49.30	-4	1,088	-0.37%
2023/07/28	0	0.00	2	49.38	49.55	-2	1,072	-0.19%
2023/07/25	0	0.00	1	52.50	51.60	-1	1,020	-0.10%
2023/07/18	0	0.00	2	49.10	48.80	-2	849	-0.24%
2023/07/10	0	0.00	0	46.05	45.95	0	593	-0.01%
2022/08/02	1	38.50	0	0.00	38.80	1	4,571	0.02%
2022/07/27	0	0.00	1	39.20	39.50	-1	4,595	-0.02%
2022/07/26	1	39.50	3	38.70	38.95	-2	4,665	-0.04%
2022/07/22	8	39.46	0	0.00	39.25	8	4,702	0.17%
2022/07/20	2	39.95	0	0.00	39.90	2	4,771	0.04%
2022/07/18	1	39.50	0	0.00	39.55	1	4,899	0.02%
2022/07/15	1	38.00	0	0.00	39.65	1	4,982	0.02%
2022/07/14	1	38.10	2	38.60	39.05	-1	5,126	-0.02%
2022/07/11	1	39.60	1	39.90	39.75	0	5,326	0.00%
2022/07/08	2	40.45	0	0.00	40.50	2	5,515	0.04%
2022/07/07	1	38.90	1	40.50	40.45	0	5,572	0.00%
2022/07/01	1	43.00	0	0.00	42.45	1	5,652	0.02%
2022/06/29	1	48.10	0	0.00	48.45	1	5,642	0.02%
2022/06/28	3	51.70	0	0.00	51.00	3	5,664	0.05%
2022/06/15	0	0.00	4	58.50	57.40	-4	5,714	-0.07%
2022/06/09	4	58.30	0	0.00	58.30	4	5,519	0.07%
2022/06/02	0	0.00	1	59.60	59.00	-1	4,769	-0.02%
2022/06/01	0	0.00	1	57.10	56.80	-1	4,594	-0.02%
2022/05/27	1	52.50	0	0.00	52.20	1	4,441	0.02%
2022/05/19	5	49.40	0	0.00	49.25	5	4,229	0.12%
2022/04/14	0	0.00	1	60.30	58.20	-1	2,835	-0.04%
2022/03/25	0	0.00	1	56.30	56.30	-1	1,577	-0.06%
2022/03/24	0	0.00	1	57.00	57.20	-1	1,491	-0.07%
2022/03/23	0	0.00	3	55.07	55.40	-3	1,326	-0.23%
2022/03/22	0	0.00	7	51.90	52.90	-7	1,116	-0.63%
2022/03/16	0	0.00	1	43.75	43.85	-1	938	-0.11%
2022/03/04	0	0.00	2	49.10	49.00	-2	882	-0.23%
2022/03/03	2	50.00	2	49.03	49.90	0	866	0.00%
2022/03/01	0	0.00	2	49.25	50.60	-2	798	-0.25%
2022/02/23	0	0.00	1	47.40	49.10	-1	710	-0.14%
2022/02/17	0	0.00	1	47.50	46.15	-1	757	-0.13%
2022/02/15	0	0.00	2	47.28	46.50	-2	710	-0.28%
2022/02/14	0	0.00	1	44.20	45.50	-1	669	-0.15%
2022/02/11	0	0.00	1	45.55	45.35	-1	658	-0.15%
2022/01/26	1	40.60	0	0.00	40.75	1	593	0.17%
2022/01/13	1	41.95	1	42.35	42.65	0	526	0.00%
2022/01/06	0	0.00	1	44.15	44.25	-1	506	-0.20%
2021/12/16	0	0.00	1	41.45	41.90	-1	475	-0.21%
2021/11/29	2	41.60	0	0.00	41.80	2	409	0.49%
2021/11/25	0	0.00	2	43.20	43.20	-2	397	-0.50%
2021/11/24	0	0.00	1	43.10	43.15	-1	360	-0.28%
2021/11/22	2	43.55	1	43.50	43.50	1	356	0.28%
2021/11/19	3	43.82	0	0.00	42.75	3	358	0.84%
2021/11/17	0	0.00	1	45.55	45.80	-1	333	-0.30%
2021/11/09	1	41.50	0	0.00	41.50	1	338	0.30%
2021/11/08	1	41.60	0	0.00	41.55	1	361	0.28%
2021/11/05	0	0.00	1	42.10	41.70	-1	365	-0.27%
2021/11/03	0	0.00	1	41.30	41.50	-1	381	-0.26%
2021/10/06	0	0.00	2	39.10	38.75	-2	547	-0.37%
2021/09/10	0	0.00	1	43.25	43.00	-1	592	-0.17%
2021/09/07	1	42.00	0	0.00	42.40	1	605	0.17%
2021/09/03	0	0.00	1	44.35	44.20	-1	623	-0.16%
2021/08/26	2	42.60	0	0.00	43.50	2	632	0.32%
2021/08/24	0	0.00	0.1	41.70	42.45	-0.1	629	-0.01%
2021/08/20	0	0.00	1	39.80	39.55	-1	628	-0.16%
2021/08/18	1	41.50	0	0.00	41.55	1	612	0.16%
2021/08/16	1	41.80	0	0.00	42.25	1	597	0.17%
2021/08/13	1	42.80	0	0.00	42.65	1	587	0.17%
2021/08/12	2	45.53	0	0.00	45.50	2	565	0.35%
2021/08/11	2	48.25	0	0.00	47.60	2	545	0.37%
2021/08/10	2	48.68	0	0.00	48.40	2	550	0.36%
2021/08/09	1	50.20	0	0.00	49.90	1	558	0.18%
2021/08/03	1	50.40	0	0.00	50.40	1	634	0.16%
2021/07/28	1	50.30	0	0.00	51.50	1	666	0.15%
2021/07/27	1	52.90	0	0.00	53.10	1	679	0.15%
2021/07/26	1	54.10	1	54.80	54.70	0	684	0.00%
2021/07/23	0	0.00	1	52.90	52.80	-1	667	-0.15%
2021/07/22	0	0.00	1	52.10	52.10	-1	668	-0.15%
2021/07/20	3	51.63	0	0.00	51.50	3	696	0.43%
2021/07/19	2	53.40	0	0.00	53.80	2	843	0.24%
2021/07/16	0	0.00	1	54.00	53.80	-1	889	-0.11%
2021/07/15	0	0.00	1	51.50	51.60	-1	920	-0.11%
2021/07/14	0	0.00	2	51.75	52.00	-2	938	-0.21%
2021/07/13	0	0.00	1	51.60	51.20	-1	963	-0.10%
2021/07/12	1	50.50	0	0.00	50.60	1	960	0.10%
2021/07/08	1	50.00	0	0.00	50.00	1	978	0.10%
2021/07/05	0	0.00	1	51.60	52.30	-1	1,029	-0.10%
2021/07/01	1	49.65	0	0.00	49.60	1	1,046	0.10%
2021/06/29	3	49.63	0	0.00	49.60	3	1,059	0.28%
2021/06/28	1	50.30	0	0.00	50.00	1	1,117	0.09%
2021/06/25	1	50.10	0	0.00	50.10	1	1,127	0.09%
2021/06/22	1	48.75	0	0.00	48.75	1	1,174	0.09%
2021/06/18	2	50.05	0	0.00	50.10	2	1,186	0.17%
2021/06/17	2	50.50	0	0.00	50.50	2	1,197	0.17%
2021/04/23	1	58.10	1	62.20	58.20	0	1,550	0.00%
2021/04/21	0	0.00	2	60.70	59.30	-2	1,380	-0.14%
2021/03/16	2	58.50	0	0.00	57.90	2	1,182	0.17%
2021/03/15	5	60.48	6	59.35	59.50	-1	1,177	-0.08%
2021/03/12	1	59.60	0	0.00	59.00	1	1,105	0.09%
2021/02/17	0	0.00	5	51.00	51.00	-5	1,147	-0.44%
2021/02/03	5	49.45	0	0.00	49.65	5	1,191	0.42%
2020/11/23	0	0.00	0	59.40	59.00	0	3,559	0.00%
2020/11/09	0	0.00	1	57.00	57.60	-1	5,337	-0.02%
2020/10/28	1	55.10	0	0.00	54.60	1	5,475	0.02%
2020/10/22	0	0.00	0.3	57.90	57.80	-0.3	5,585	-0.01%
2020/10/21	0	0.00	1.3	59.90	59.00	-1.3	5,564	-0.02%
2020/10/19	1	61.80	1	62.00	62.00	0	5,309	0.00%
2020/10/15	2	58.55	0	0.00	58.90	2	5,214	0.04%
2020/10/06	1	59.90	0	0.00	58.80	1	5,061	0.02%
2020/09/16	0	0.00	1	66.20	64.40	-1	4,692	-0.02%
2020/09/14	0	0.00	3	66.00	68.70	-3	4,513	-0.07%
2020/09/11	3	67.70	0	0.00	66.20	3	4,457	0.07%
2020/09/01	0	0.00	2	68.00	68.10	-2	3,833	-0.05%
2020/08/28	0	0.00	1	68.10	68.70	-1	3,505	-0.03%
2020/08/27	3	70.57	1	70.60	69.70	2	3,400	0.06%
2020/08/26	2	69.10	0	0.00	66.60	2	3,042	0.07%
2020/08/25	1	60.50	2	62.30	65.50	-1	2,696	-0.04%
2020/08/21	1	61.50	0	0.00	61.00	1	2,402	0.04%
2020/08/19	0	0.00	1	61.70	60.70	-1	2,152	-0.05%
2020/08/14	1	57.60	1	57.00	56.00	0	1,535	0.00%
2020/08/13	1	51.60	1	52.70	52.90	0	1,232	0.00%
2020/08/10	1	49.40	1	47.45	47.00	0	1,039	0.00%
2020/07/01	0	0.00	1	40.50	39.70	-1	500	-0.20%
2020/06/11	1	37.55	0	0.00	37.70	1	548	0.18%
2020/01/30	0	0.00	5	44.00	43.75	-5	855	-0.58%
2020/01/13	0	0.00	5	49.50	49.60	-5	948	-0.53%
2019/12/31	0	0.00	2	53.20	53.00	-2	1,057	-0.19%
2019/12/27	0	0.00	1	52.30	51.80	-1	1,072	-0.09%
2019/12/25	2	51.60	1	51.00	52.10	1	1,097	0.09%
2019/12/20	1	49.20	0	0.00	48.90	1	1,046	0.10%
2019/12/18	0	0.00	7	49.60	49.60	-7	1,044	-0.67%
2019/11/19	0	0.00	3	47.42	47.20	-3	1,171	-0.26%
2019/11/13	3	47.33	0	0.00	46.95	3	1,174	0.26%
2019/11/06	1	50.10	0	0.00	50.30	1	1,157	0.09%
2019/11/05	2	50.90	0	0.00	51.30	2	1,151	0.17%
2019/10/31	2	50.60	0	0.00	50.10	2	1,154	0.17%
2019/10/29	2	51.60	0.2	51.80	51.60	1.9	1,143	0.16%
2019/10/23	0	0.00	2	52.50	52.00	-2	1,107	-0.18%
2019/10/21	2	54.20	0	0.00	53.30	2	1,124	0.18%
2019/10/03	0	0.00	3	51.70	50.90	-3	988	-0.30%
2019/10/02	0	0.00	2	49.43	51.90	-2	898	-0.22%
2019/10/01	0	0.00	1	48.90	48.85	-1	826	-0.12%
2019/09/23	2	49.25	0	0.00	49.40	2	1,003	0.20%
2019/09/16	0	0.00	1	49.70	50.00	-1	1,028	-0.10%
2019/09/09	1	48.90	0	0.00	48.80	1	1,045	0.10%
2019/09/06	1	49.10	1	49.70	49.25	0	1,044	0.00%
2019/04/18	1	57.60	0	0.00	57.90	1	3,527	0.03%
2019/04/16	0	0.00	1	58.10	58.50	-1	3,560	-0.03%
2019/04/15	0	0.00	2	59.00	59.10	-2	3,559	-0.06%
2019/04/10	1	59.00	0	0.00	58.80	1	3,562	0.03%
2019/04/02	0	0.00	1	62.80	62.40	-1	3,439	-0.03%
2019/04/01	2	64.50	0	0.00	62.40	2	3,392	0.06%
2019/03/14	5	60.50	5	59.08	58.90	0	2,648	0.00%
2019/03/07	4	60.60	4	60.50	58.40	0	2,698	0.00%
2019/02/22	0	0.00	1	59.00	58.60	-1	2,592	-0.04%
2019/02/21	0	0.00	1	61.10	61.20	-1	2,523	-0.04%
2019/02/20	1	62.40	1	62.40	62.50	0	2,476	0.00%
2019/02/19	4	59.38	3	59.50	59.20	1	2,392	0.04%
2019/01/25	0	0.00	3	50.60	49.55	-3	2,244	-0.13%
2019/01/24	18	49.01	15	49.28	49.50	3	2,204	0.14%
2019/01/17	1	45.80	0	0.00	45.30	1	2,172	0.05%
2019/01/15	0	0.00	1	45.45	45.55	-1	2,172	-0.05%
2018/12/20	1	44.60	0	0.00	44.65	1	2,343	0.04%
2018/12/12	0	0.00	1	47.55	47.70	-1	2,432	-0.04%
2018/12/10	1	45.65	0	0.00	45.10	1	2,454	0.04%
2018/12/06	5	51.55	5	49.46	48.80	0	2,457	0.00%
2018/12/04	0	0.00	5	53.00	51.70	-5	2,484	-0.20%
2018/12/03	10	53.15	5	52.50	53.50	5	2,531	0.20%
2018/11/29	5	51.80	5	53.00	50.60	0	2,518	0.00%
2018/11/19	0	0.00	1	50.70	50.80	-1	2,538	-0.04%
2018/11/13	0	0.00	1	48.90	51.20	-1	2,473	-0.04%
2018/11/12	1	49.50	0	0.00	49.20	1	2,450	0.04%
2018/11/09	1	49.80	0	0.00	50.60	1	2,373	0.04%
2018/09/25	0	0.00	2	57.95	57.70	-2	3,479	-0.06%
2018/09/21	2	56.80	0	0.00	57.90	2	3,481	0.06%
2018/09/06	1	71.50	3	71.90	68.90	-2	3,435	-0.06%
2018/08/31	0	0.00	1	69.00	71.10	-1	3,916	-0.03%
2018/08/30	0	0.00	1	71.60	70.40	-1	4,027	-0.02%
2018/08/29	2	71.40	1	71.10	71.20	1	4,043	0.02%
2018/08/24	1	67.00	0	0.00	68.30	1	3,865	0.03%
2018/08/22	1	68.90	0	0.00	68.50	1	3,795	0.03%
2018/08/21	2	69.70	0	0.00	69.80	2	3,817	0.05%
2018/08/15	2	71.00	1	71.90	67.70	1	3,637	0.03%
2018/08/14	1	71.40	1	70.20	72.50	0	3,586	0.00%
2018/08/13	2	68.45	0	0.00	70.00	2	3,544	0.06%
2018/08/10	0	0.00	2	75.10	72.80	-2	3,521	-0.06%
2018/08/09	0	0.00	1	75.00	75.00	-1	3,532	-0.03%
2018/08/01	2	73.05	1	73.10	72.20	1	3,287	0.03%
2018/07/31	1	68.50	0	0.00	72.90	1	3,172	0.03%
2018/07/16	0	0.00	1	76.40	74.20	-1	3,226	-0.03%
2018/07/13	1	76.40	1	76.50	77.80	0	3,239	0.00%
2018/07/12	1	74.80	0	0.00	75.00	1	3,218	0.03%
2018/07/04	0	0.00	20	78.80	78.80	-20	3,312	-0.60%
2018/06/28	0	0.00	2	85.00	85.00	-2	3,455	-0.06%
2018/06/27	0	0.00	3	85.33	86.70	-3	3,429	-0.09%
2018/06/26	4	83.35	1	85.40	85.90	3	3,356	0.09%
2018/06/25	2	82.30	2	81.70	81.70	0	3,342	0.00%
2018/06/20	7	79.16	0	0.00	83.00	7	3,419	0.20%
2018/06/19	6	84.65	2	85.20	83.30	4	3,431	0.12%
2018/06/14	0	0.00	1	85.50	87.30	-1	3,427	-0.03%
2018/06/13	5	86.04	0	0.00	85.00	5	3,478	0.14%
2018/06/12	5	91.58	2	86.05	92.80	3	3,321	0.09%
2018/06/11	2	82.55	1	81.40	84.40	1	3,215	0.03%
2018/06/08	2	82.05	2	81.80	79.80	0	3,387	0.00%
2018/06/07	1	78.80	2	79.00	81.10	-1	3,341	-0.03%
2018/06/06	1	76.00	0	0.00	76.70	1	3,243	0.03%
2018/06/05	2	74.35	1	74.40	74.30	1	3,220	0.03%
2018/06/04	1	73.60	1	74.40	73.90	0	3,236	0.00%
2018/06/01	0	0.00	1	72.70	72.60	-1	3,236	-0.03%
2018/05/29	0	0.00	1	74.60	73.70	-1	3,283	-0.03%
2018/05/25	1	79.10	0	0.00	77.70	1	3,269	0.03%
2018/05/24	1	77.60	0	0.00	77.30	1	3,264	0.03%
2018/05/15	0	0.00	1	75.10	74.00	-1	3,579	-0.03%
2018/05/14	1	73.10	1	72.40	76.60	0	3,632	0.00%
2018/05/11	1	73.50	7	71.69	72.20	-6	3,599	-0.17%
2018/05/09	6	70.95	3	70.90	70.70	3	3,596	0.08%
2018/04/30	4	60.48	0	0.00	61.20	4	3,861	0.10%
2018/04/25	5	62.82	0	0.00	63.30	5	4,182	0.12%
2018/04/20	1	80.50	0	0.00	78.80	1	4,753	0.02%
2018/04/17	2	82.00	0	0.00	81.70	2	4,990	0.04%
2018/04/16	3	84.43	21	85.00	83.60	-18	5,033	-0.36%
2018/04/13	20	85.25	0	0.00	84.60	20	5,098	0.39%
2018/04/12	1	85.00	1	82.00	82.00	0	5,107	0.00%
2018/04/10	1	85.30	12	84.95	81.00	-11	5,234	-0.21%
2018/04/09	11	84.46	0	0.00	84.50	11	5,411	0.20%
2018/04/03	1	82.10	1	83.10	80.80	0	5,541	0.00%
2018/03/08	0	0.00	1	75.10	75.50	-1	8,097	-0.01%
2018/03/07	1	74.70	0	0.00	73.90	1	8,155	0.01%
2018/02/23	2	83.40	2	80.90	80.00	0	9,152	0.00%
2018/02/21	0	0.00	1	72.20	74.00	-1	9,080	-0.01%
2018/02/12	3	71.67	0	0.00	71.00	3	9,039	0.03%
2018/02/05	2	75.40	0	0.00	75.30	2	8,939	0.02%
2018/02/02	0	0.00	1	77.50	78.50	-1	8,943	-0.01%
2018/02/01	3	81.20	2	78.50	78.50	1	8,976	0.01%
2018/01/29	1	81.20	1	82.00	81.10	0	9,020	0.00%
2018/01/24	9	78.76	8	80.50	81.90	1	8,789	0.01%
2018/01/23	1	86.50	0	0.00	84.60	1	8,582	0.01%
2018/01/19	1	87.00	0	0.00	85.20	1	8,367	0.01%
2018/01/18	3	96.70	3	89.50	89.50	0	8,184	0.00%
2018/01/10	1	86.20	1	86.10	85.20	0	7,196	0.00%
2018/01/05	1	89.50	1	88.20	87.80	0	6,990	0.00%
2018/01/03	2	89.40	3	88.47	88.30	-1	6,819	-0.01%
2018/01/02	3	85.60	8	85.41	85.70	-5	6,597	-0.08%