凌通 (4952)-高橋-中壢券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
63.2
漲跌
▼1.2
漲幅
-1.86%
成交量
857張
產業
上市半導體類股▲1.15%
383人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－高橋-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-中壢券商分點個股進出
高橋-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	0	0.00	10	63.20	63.20	-10	2,709	-0.37%
2024/06/19	0	0.00	40	66.28	65.70	-40	2,651	-1.51%
2024/06/13	1	70.70	51	69.81	68.90	-50	2,521	-1.98%
2024/06/12	160	71.41	0	0.00	72.20	160	2,426	6.60%	大買/鉅額交易
2024/05/30	0	0.00	2	73.50	71.50	-2	2,028	-0.10%
2024/05/28	101	75.16	240	74.55	74.00	-139	1,705	-8.15%	大買/大賣/鉅額交易
2024/05/27	0	0.00	100.8	67.55	69.70	-100.8	1,316	-7.66%
2024/05/24	2	62.00	0	0.00	63.40	2	1,190	0.17%
2024/05/23	0.4	62.38	0	0.00	62.00	0.4	1,153	0.03%
2024/05/22	60.7	64.99	0	0.00	63.80	60.7	1,113	5.45%
2024/05/21	50	68.80	0	0.00	68.00	50	1,019	4.91%
2024/05/20	50	62.12	120	63.66	66.20	-70	830	-8.43%	大賣/
2024/05/17	100	62.00	0	0.00	60.20	100	662	15.10%
2024/05/16	100	55.97	0	0.00	57.50	100	449	22.24%
2024/05/07	0	0.00	1	50.60	50.60	-1	367	-0.27%
2024/05/06	0	0.00	2	50.80	50.80	-2	364	-0.55%
2024/04/16	1	50.30	0	0.00	50.30	1	317	0.31%
2024/04/15	2	50.50	0	0.00	50.40	2	305	0.65%
2024/02/15	0	0.00	0	53.20	53.20	0	445	0.00%
2023/12/04	0	0.00	2	56.20	55.30	-2	309	-0.65%
2023/11/30	0	0.00	20	56.20	55.80	-20	316	-6.32%
2023/11/20	0	54.30	0	0.00	54.40	0	166	0.01%
2023/09/15	0	0.00	2	56.50	52.90	-2	237	-0.84%
2023/08/18	5	49.00	0	0.00	48.70	5	258	1.93%
2023/08/08	5	50.00	0	0.00	49.65	5	262	1.90%
2023/07/18	1	49.30	0	0.00	49.60	1	269	0.37%
2023/06/27	2	57.20	0	0.00	56.60	2	234	0.85%
2023/03/08	0	0.00	1	57.30	57.90	-1	416	-0.24%
2023/02/21	1	54.50	0	0.00	53.70	1	330	0.30%
2023/01/13	0	0.00	2	46.85	46.80	-2	271	-0.74%
2023/01/06	2	48.15	0	0.00	48.15	2	282	0.71%
2022/11/16	0	0.00	5	48.50	48.90	-5	395	-1.26%
2022/10/11	2	44.80	0	0.00	44.80	2	953	0.21%
2022/08/30	5	56.80	0	0.00	56.90	5	1,492	0.34%
2022/07/04	2	55.70	1	55.20	55.20	1	2,434	0.04%
2022/06/29	2	62.30	0	0.00	61.80	2	2,507	0.08%
2022/06/22	1	67.50	0	0.00	64.50	1	3,266	0.03%
2022/06/21	2	71.30	0	0.00	72.60	2	3,635	0.06%
2022/06/20	0	0.00	2	73.25	70.70	-2	3,800	-0.05%
2022/06/17	2	72.90	0	0.00	73.20	2	3,792	0.05%
2022/06/16	2	77.40	1	75.10	74.00	1	3,794	0.03%
2022/06/09	0	0.00	5	80.00	80.00	-5	3,859	-0.13%
2022/06/06	0	0.00	2	80.30	80.30	-2	3,974	-0.05%
2022/06/02	2	83.20	0	0.00	82.00	2	4,023	0.05%
2022/06/01	5	81.40	0	0.00	81.20	5	3,874	0.13%
2022/05/11	0	0.00	1	78.50	77.40	-1	3,294	-0.03%
2022/05/06	1	77.50	0	0.00	77.10	1	3,104	0.03%
2022/04/25	0	0.00	1	71.40	70.90	-1	2,750	-0.04%
2022/04/22	1	73.70	1	74.20	73.30	0	2,736	0.00%
2022/04/21	1	73.20	1	74.70	74.90	0	2,722	0.00%
2022/04/19	0	0.00	1	70.90	71.10	-1	2,672	-0.04%
2022/04/18	1	70.60	0	0.00	70.70	1	2,663	0.04%
2022/04/13	1	72.00	1	73.30	73.50	0	2,644	0.00%
2022/04/12	0	0.00	5	71.30	71.30	-5	2,626	-0.19%
2022/04/11	0	0.00	1	74.30	73.10	-1	2,604	-0.04%
2022/04/08	6	73.72	0	0.00	73.60	6	2,576	0.23%
2022/04/07	0	0.00	19	73.77	72.50	-19	2,547	-0.75%
2022/04/06	0	0.00	1	76.20	76.20	-1	2,495	-0.04%
2022/03/31	0	0.00	2	80.40	79.10	-2	2,409	-0.08%
2022/03/30	1	85.60	1	81.70	82.00	0	2,335	0.00%
2022/03/29	2	86.75	2	84.60	84.00	0	2,118	0.00%
2022/03/25	1	82.70	1.3	82.06	81.20	-0.3	1,722	-0.01%
2022/03/24	5.3	84.33	14	82.89	82.50	-8.7	1,606	-0.54%
2022/03/23	7	74.34	7	79.13	80.00	0	1,217	0.00%
2022/03/22	5	72.56	0	0.00	72.80	5	1,032	0.48%
2022/03/21	1	72.50	0	0.00	72.50	1	1,024	0.10%
2022/03/11	10	71.73	2	71.50	71.50	8	947	0.84%
2022/03/10	1	70.90	0	0.00	70.10	1	915	0.11%
2022/03/08	0	0.00	1	69.90	70.50	-1	807	-0.12%
2022/03/04	1	69.60	0	0.00	69.10	1	751	0.13%
2022/03/03	0	0.00	1	69.50	69.10	-1	761	-0.13%
2022/03/01	1	68.70	0	0.00	69.00	1	755	0.13%
2022/02/24	4	66.90	0	0.00	65.40	4	714	0.56%
2022/01/04	0	0.00	1	69.00	69.50	-1	1,642	-0.06%
2022/01/03	0	0.00	1	68.30	68.30	-1	1,648	-0.06%
2021/12/10	1	68.50	0	0.00	68.40	1	1,774	0.06%
2021/12/09	1	69.50	0	0.00	68.60	1	1,785	0.06%
2021/12/08	15	69.70	0	0.00	69.30	15	1,785	0.84%
2021/12/07	1	72.20	1	72.30	72.40	0	1,743	0.00%
2021/12/02	0	0.00	1	74.00	71.70	-1	1,792	-0.06%
2021/11/19	1	75.10	0	0.00	75.20	1	2,362	0.04%
2021/11/18	0	0.00	10	77.60	77.00	-10	2,364	-0.42%
2021/11/17	20	76.65	20	77.50	77.50	0	2,306	0.00%
2021/11/15	0	0.00	1	76.10	76.10	-1	2,261	-0.04%
2021/11/12	1	74.90	1	75.10	74.10	0	2,204	0.00%
2021/11/11	1	71.80	0	0.00	71.80	1	2,163	0.05%
2021/11/10	10	71.80	0	0.00	73.20	10	2,153	0.46%
2021/11/02	1	70.50	0	0.00	65.80	1	2,236	0.04%
2021/10/05	3	58.70	3	60.70	61.70	0	6,608	0.00%
2021/09/24	0	0.00	6	66.40	66.60	-6	6,842	-0.09%
2021/09/08	4	71.60	0	0.00	69.50	4	6,840	0.06%
2021/09/06	1	76.90	1	77.90	75.40	0	6,789	0.00%
2021/09/03	0	0.00	1	77.60	77.40	-1	6,720	-0.01%
2021/09/02	7	77.61	5	77.52	74.40	2	6,694	0.03%
2021/08/27	3	73.80	0	0.00	73.80	3	6,463	0.05%
2021/08/26	1	78.40	0	0.00	77.00	1	6,399	0.02%
2021/08/20	0	0.00	2	67.70	68.30	-2	6,061	-0.03%
2021/08/19	1	66.30	1	68.80	65.50	0	6,022	0.00%
2021/08/18	0	0.00	1	67.10	68.50	-1	5,984	-0.02%
2021/08/13	0	0.00	1	68.80	68.80	-1	5,864	-0.02%
2021/08/12	0	0.00	2	71.25	72.00	-2	5,819	-0.03%
2021/08/10	1	75.80	0	0.00	75.70	1	5,727	0.02%
2021/08/09	1	78.80	1	76.90	76.90	0	5,690	0.00%
2021/08/06	2	81.10	1	78.90	78.50	1	5,656	0.02%
2021/08/05	0	0.00	1	82.00	80.40	-1	5,616	-0.02%
2021/08/04	6	82.08	6	80.35	79.60	0	5,565	0.00%
2021/08/03	2	83.15	1	84.00	83.10	1	5,479	0.02%
2021/08/02	1	85.60	1	85.50	82.80	0	5,435	0.00%
2021/07/30	1	85.10	2	84.95	84.40	-1	5,349	-0.02%
2021/07/29	1	84.30	0	0.00	84.40	1	5,216	0.02%
2021/07/28	4	82.65	4	81.38	83.00	0	5,145	0.00%
2021/07/27	1	89.30	4	86.15	85.00	-3	5,032	-0.06%
2021/07/23	6	92.25	7	91.73	86.90	-1	4,833	-0.02%
2021/07/22	9	89.18	24	89.38	88.50	-15	4,500	-0.33%
2021/07/21	5	90.58	6	91.02	88.70	-1	4,364	-0.02%
2021/07/20	10	86.24	6	89.03	87.00	4	3,949	0.10%
2021/07/19	20	83.29	3	85.03	86.30	17	3,253	0.52%
2021/07/16	3	73.23	3	78.50	78.50	0	2,759	0.00%
2021/07/15	1	71.60	0	0.00	71.40	1	2,474	0.04%
2021/07/14	3	71.77	1	71.60	70.00	2	2,289	0.09%
2021/07/08	0	0.00	3	59.50	58.50	-3	1,371	-0.22%
2021/07/07	0	0.00	1	57.40	57.30	-1	1,342	-0.07%
2021/07/06	1	57.20	0	0.00	57.40	1	1,356	0.07%
2021/07/05	3	57.90	0	0.00	57.90	3	1,379	0.22%
2021/06/23	0	0.00	1	56.50	56.90	-1	1,997	-0.05%
2021/05/07	0	0.00	1	53.40	53.40	-1	2,551	-0.04%
2021/04/28	3	58.97	3	57.20	57.10	0	2,538	0.00%
2021/04/26	0	0.00	1	56.90	57.00	-1	2,416	-0.04%
2021/04/19	1	57.80	1	55.60	56.40	0	2,533	0.00%
2021/04/13	1	54.10	0	0.00	54.10	1	2,488	0.04%
2021/04/09	0	0.00	1	56.60	56.50	-1	2,471	-0.04%
2021/03/31	3	58.17	3	58.47	57.60	0	2,332	0.00%
2021/03/30	1	57.30	0	0.00	56.50	1	2,279	0.04%
2021/03/16	1	47.55	1	49.10	48.10	0	1,896	0.00%
2021/03/05	2	46.70	2	47.30	46.55	0	2,009	0.00%
2021/02/26	1	47.65	0	0.00	47.40	1	2,214	0.05%
2021/01/07	0	0.00	8	42.69	42.25	-8	1,698	-0.47%
2020/12/24	2	40.83	0	0.00	40.70	2	1,633	0.12%
2020/12/15	1	39.90	0	0.00	38.60	1	1,507	0.07%
2020/12/01	1	39.60	1	39.55	40.25	0	1,283	0.00%
2020/11/30	4	42.11	17	40.50	40.60	-13	1,258	-1.03%
2020/11/27	1	40.85	0	0.00	42.25	1	1,117	0.09%
2020/11/24	0	0.00	5	37.25	37.25	-5	997	-0.50%
2020/11/20	3	37.95	0	0.00	37.80	3	962	0.31%
2020/11/18	5	37.90	6	37.59	37.80	-1	932	-0.11%
2020/11/17	15	38.25	0	0.00	38.45	15	905	1.66%
2020/11/16	1	36.50	1	37.30	37.50	0	774	0.00%
2020/10/28	0	0.00	5	34.50	33.85	-5	628	-0.80%
2020/10/22	1	36.35	1	35.25	35.15	0	609	0.00%
2020/10/08	9	33.98	4	34.70	34.10	5	339	1.47%
2020/06/16	5	29.43	0	0.00	29.50	5	260	1.92%
2020/03/26	1	25.95	0	0.00	25.90	1	374	0.27%
2020/03/19	0	0.00	1	23.80	23.50	-1	365	-0.27%
2020/03/09	1	35.30	1	35.25	35.75	0	246	0.00%
2020/02/26	1	30.50	0	0.00	30.65	1	163	0.61%
2020/01/06	0	0.00	1	33.15	33.00	-1	151	-0.66%
2019/12/03	1	34.45	1	34.15	34.00	0	173	0.00%
2019/10/15	0	0.00	2	32.85	32.95	-2	198	-1.01%
2019/09/06	0	0.00	4	36.50	36.40	-4	204	-1.95%
2019/09/03	2	36.30	0	0.00	36.10	2	185	1.08%
2019/09/02	2	36.30	0	0.00	36.30	2	181	1.10%
2019/07/22	0	0.00	2	34.50	34.45	-2	167	-1.19%
2019/06/13	0	0.00	1	35.00	34.95	-1	305	-0.33%
2019/05/29	0	0.00	1	34.70	34.75	-1	332	-0.30%
2019/05/27	1	35.45	0	0.00	35.05	1	335	0.30%
2019/04/16	1	36.65	0	0.00	36.95	1	531	0.19%
2019/04/15	6	36.67	0	0.00	36.40	6	526	1.14%
2019/02/18	0	0.00	6	35.30	36.00	-6	363	-1.65%
2019/01/29	3	34.50	0	0.00	34.50	3	292	1.03%
2019/01/22	0	0.00	1	33.85	34.10	-1	273	-0.37%
2019/01/21	3	34.40	0	0.00	34.50	3	264	1.13%
2019/01/18	1	33.95	0	0.00	34.00	1	213	0.47%
2018/03/06	0	0.00	2	52.35	51.40	-2	1,447	-0.14%
2018/03/05	2	51.75	0	0.00	51.00	2	1,506	0.13%