台半 (5425)-高橋-中壢券商分點個股進出

台股 » 個股 » 台半 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台半

(5425)

可現股當沖

股價
72.0
漲跌
▲1.9
漲幅
+2.71%
成交量
1,413張
產業
上櫃半導體類股
1075人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台半 (5425)籌碼相關－高橋-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-中壢券商分點個股進出
高橋-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	72.00	72.00	-1	2,611	-0.04%
2024/04/24	1	69.60	0	0.00	71.40	1	2,699	0.04%
2024/04/19	1.1	73.65	0	0.00	71.10	1.1	2,935	0.04%
2024/04/16	15.1	74.86	0	0.00	74.00	15.1	3,018	0.50%
2024/04/15	6.1	77.57	0	0.00	77.50	6.1	3,006	0.20%
2024/04/12	1	80.80	0.5	79.30	80.80	0.5	2,970	0.02%
2024/04/10	1	78.20	1	78.30	78.20	0	2,922	0.00%
2024/04/09	0	0.00	1	77.30	77.00	-1	3,007	-0.03%
2024/04/08	1	77.60	1	77.30	77.20	0	3,114	0.00%
2024/04/01	1	75.60	0	0.00	75.50	1	3,250	0.03%
2024/03/29	0.2	75.02	0.5	75.20	74.10	-0.3	3,357	-0.01%
2024/03/20	0	0.00	0.2	77.30	76.10	-0.2	5,479	0.00%
2024/03/19	1	76.90	0	0.00	77.30	1	5,743	0.02%
2024/03/18	0.1	73.60	1	74.00	75.90	-0.9	5,723	-0.02%
2024/03/14	5	76.70	0	0.00	76.40	5	5,732	0.09%
2024/03/13	1	75.70	0	0.00	76.00	1	5,723	0.02%
2024/03/07	0.1	77.00	0	0.00	75.50	0.1	5,612	0.00%
2024/03/06	0.1	78.70	4	79.40	78.50	-3.9	5,601	-0.07%
2024/03/05	0	0.00	1	78.60	78.80	-1	5,789	-0.02%
2024/03/04	3	78.77	0	0.00	78.80	3	5,776	0.05%
2024/03/01	2	79.80	0	0.00	79.40	2	5,737	0.03%
2024/02/29	0	0.00	1	81.00	80.00	-1	5,727	-0.02%
2024/02/23	1	83.20	1	83.80	81.80	0	5,735	0.00%
2024/02/22	0	0.00	2	84.00	83.00	-2	5,713	-0.04%
2024/02/20	0	0.00	2	83.15	82.90	-2	5,711	-0.04%
2024/02/19	0	0.00	1	84.00	83.60	-1	5,699	-0.02%
2024/01/31	1	81.30	0	0.00	80.50	1	5,604	0.02%
2024/01/30	2	80.80	0	0.00	80.70	2	5,561	0.04%
2024/01/29	1	81.60	0	0.00	81.60	1	5,557	0.02%
2024/01/24	1	82.50	2	82.75	82.60	-1	5,542	-0.02%
2024/01/23	1	80.00	1	82.90	82.30	0	5,574	0.00%
2024/01/19	0	0.00	2	80.30	80.30	-2	5,484	-0.04%
2024/01/18	2.3	79.94	0	0.00	79.70	2.3	5,463	0.04%
2024/01/17	1	80.80	0	0.00	80.60	1	5,434	0.02%
2024/01/15	0	0.00	1	82.50	82.10	-1	5,178	-0.02%
2024/01/12	1	80.40	0	0.00	80.30	1	5,163	0.02%
2024/01/10	0.2	81.40	0	0.00	81.20	0.2	5,123	0.00%
2024/01/09	0	0.00	1	82.80	82.60	-1	5,093	-0.02%
2024/01/08	0	0.00	3	83.50	82.70	-3	5,094	-0.06%
2024/01/05	1	84.30	0	0.00	83.10	1	5,086	0.02%
2024/01/03	2	84.95	0	0.00	84.90	2	4,961	0.04%
2024/01/02	3	87.50	0	0.00	87.20	3	4,828	0.06%
2023/12/27	24.5	93.10	0	0.00	92.80	24.5	4,640	0.53%
2023/12/26	0	0.00	1	95.00	94.60	-1	4,553	-0.02%
2023/12/25	17	95.84	4	96.88	94.90	13	4,436	0.29%
2023/12/22	0	0.00	3.4	94.45	94.60	-3.4	4,094	-0.08%
2023/12/20	0	0.00	3.4	94.80	94.60	-3.4	3,900	-0.09%
2023/12/19	0	0.00	1	92.00	92.60	-1	3,620	-0.03%
2023/12/18	1	91.40	0	0.00	91.20	1	3,524	0.03%
2023/12/15	2	96.75	6	96.62	93.20	-4	3,309	-0.12%
2023/12/14	0	0.00	5	91.12	92.00	-5	2,412	-0.21%
2023/12/08	0.5	84.80	0	0.00	84.80	0.5	2,195	0.02%
2023/12/06	1	86.00	0	0.00	84.80	1	2,298	0.04%
2023/12/05	0.2	85.20	1	85.50	85.10	-0.8	2,308	-0.03%
2023/12/01	1	87.00	1	87.40	87.50	0	2,320	0.00%
2023/11/30	2.1	87.78	7	86.67	88.80	-5	2,341	-0.21%
2023/11/29	0	0.00	7	85.00	85.50	-7	2,140	-0.33%
2023/11/28	0	0.00	5	84.20	84.20	-5	2,145	-0.23%
2023/11/27	5	82.80	3	84.00	82.70	2	2,178	0.09%
2023/11/24	3.1	85.69	10	84.80	84.60	-7	2,286	-0.30%
2023/11/17	0	0.00	1	82.30	82.30	-1	2,218	-0.05%
2023/11/10	5	78.90	0	0.00	78.80	5	2,371	0.21%
2023/11/02	0	0.00	1	80.00	80.20	-1	2,942	-0.03%
2023/10/31	2	78.90	0	0.00	77.80	2	3,001	0.07%
2023/10/30	2	81.60	0	0.00	81.60	2	3,073	0.07%
2023/10/24	0	0.00	1	82.30	82.40	-1	3,358	-0.03%
2023/10/23	1	81.80	2	81.50	81.60	-1	3,420	-0.03%
2023/10/20	2	81.60	0	0.00	81.70	2	3,509	0.06%
2023/10/18	1	85.20	0	0.00	85.60	1	3,746	0.03%
2023/10/13	1	84.30	2	84.80	84.90	-1	4,148	-0.02%
2023/09/28	5	84.30	0	0.00	85.50	5	5,254	0.10%
2023/09/21	0	0.00	2	83.60	82.40	-2	5,594	-0.04%
2023/09/20	3	84.33	2	85.60	84.40	1	5,673	0.02%
2023/09/19	6	86.17	0	0.00	85.60	6	5,754	0.10%
2023/09/18	6	86.72	2	86.90	86.70	4	5,810	0.07%
2023/09/15	1	86.10	0	0.00	86.40	1	6,051	0.02%
2023/09/14	1	87.00	2	87.50	86.90	-1	6,173	-0.02%
2023/09/13	4	86.85	4	87.30	87.50	0	6,227	0.00%
2023/09/12	3	86.00	2	86.00	86.50	1	6,296	0.02%
2023/09/11	4	85.45	4	85.63	84.20	0	6,334	0.00%
2023/09/08	2	84.65	0	0.00	84.70	2	6,557	0.03%
2023/09/07	0	0.00	3	84.90	85.20	-3	6,812	-0.04%
2023/09/06	1	85.10	0	0.00	84.70	1	7,243	0.01%
2023/09/05	4	85.58	5	84.94	85.60	-1	7,622	-0.01%
2023/09/04	2	83.00	1	83.00	83.20	1	7,568	0.01%
2023/09/01	1	83.30	0	0.00	83.50	1	7,591	0.01%
2023/08/31	1	83.40	0	0.00	83.70	1	7,636	0.01%
2023/08/30	1	82.60	3	82.67	84.40	-2	7,680	-0.03%
2023/08/29	1	80.30	0	0.00	80.50	1	7,645	0.01%
2023/08/28	1	80.20	1	80.70	80.20	0	7,699	0.00%
2023/08/25	2	81.10	2	81.00	80.80	0	7,753	0.00%
2023/08/23	0	0.00	1	80.50	80.70	-1	8,037	-0.01%
2023/08/22	2	80.60	1	80.30	80.30	1	8,098	0.01%
2023/08/17	1	77.80	1	79.80	81.30	0	8,228	0.00%
2023/08/14	2	77.00	0	0.00	78.50	2	8,212	0.02%
2023/07/31	1	89.00	0	0.00	88.30	1	7,987	0.01%
2023/07/28	2	89.95	0	0.00	90.30	2	7,921	0.03%
2023/07/25	1	94.00	0	0.00	94.20	1	8,096	0.01%
2023/07/24	5	94.76	0	0.00	94.00	5	8,104	0.06%
2023/07/21	3	97.13	0	0.00	96.50	3	8,127	0.04%
2023/07/20	1	97.00	3	100.00	99.30	-2	8,221	-0.02%
2023/07/19	2	97.45	0	0.00	97.20	2	8,249	0.02%
2023/07/18	0	0.00	1	99.40	99.00	-1	8,411	-0.01%
2023/07/17	3	102.50	3	102.17	101.50	0	8,285	0.00%
2023/07/13	0	0.00	4	99.80	98.60	-4	8,150	-0.05%
2023/07/12	0	0.00	1	102.50	98.80	-1	8,068	-0.01%
2023/07/11	2	99.90	2	100.25	101.00	0	7,945	0.00%
2023/07/07	2	95.60	0	0.00	95.50	2	7,880	0.03%
2023/07/06	2	98.00	0	0.00	96.50	2	8,073	0.02%
2023/07/05	1	100.50	1	97.60	97.60	0	8,410	0.00%
2023/07/04	2	98.15	21	98.47	98.10	-19	8,317	-0.23%
2023/07/03	0	0.00	13	98.55	99.00	-13	8,269	-0.16%
2023/06/29	2	97.00	1	97.60	96.60	1	8,377	0.01%
2023/06/28	1	95.80	0	0.00	95.20	1	8,620	0.01%
2023/06/27	20	97.70	0	0.00	96.10	20	8,836	0.23%
2023/06/26	2	97.50	0	0.00	97.30	2	8,955	0.02%
2023/06/21	6	101.03	35	101.80	99.00	-29	9,123	-0.32%
2023/06/20	30	99.80	6	99.83	99.80	24	9,440	0.25%
2023/06/19	3	97.13	0	0.00	97.00	3	9,743	0.03%
2023/06/16	6	97.48	0	0.00	97.00	6	9,932	0.06%
2023/06/15	1	99.70	0	0.00	99.60	1	9,969	0.01%
2023/06/14	4	100.53	3	100.00	99.50	1	10,122	0.01%
2023/06/13	3	103.50	102	103.75	103.00	-99	10,142	-0.98%	大賣/
2023/06/12	10	103.35	13	103.19	103.00	-3	10,296	-0.03%
2023/06/09	100	101.30	6	101.25	102.00	94	10,016	0.94%
2023/06/06	1	95.10	0	0.00	94.00	1	10,459	0.01%
2023/06/02	2	94.55	0	0.00	93.60	2	12,184	0.02%
2023/05/29	3	95.70	4.2	95.42	96.20	-1.2	12,592	-0.01%
2023/05/26	2	90.40	0	0.00	90.60	2	12,507	0.02%
2023/05/23	0	0.00	2	93.70	93.60	-2	12,835	-0.02%
2023/05/22	0	0.00	1	93.80	93.80	-1	12,875	-0.01%
2023/05/19	1	92.50	0	0.00	91.90	1	13,267	0.01%
2023/05/17	0	0.00	7	91.57	91.00	-7	13,940	-0.05%
2023/05/16	1	90.90	0	0.00	90.00	1	13,986	0.01%
2023/05/15	0	0.00	5	90.10	90.00	-5	13,996	-0.04%
2023/05/10	1	93.20	2	92.70	92.20	-1	14,490	-0.01%
2023/05/09	2.1	90.99	0	0.00	91.10	2.1	14,596	0.01%
2023/05/08	1	93.50	1	93.60	93.30	0	14,581	0.00%
2023/05/05	1	93.50	1	93.20	93.10	0	14,675	0.00%
2023/05/02	1	95.70	0	0.00	95.20	1	15,731	0.01%
2023/04/28	4	92.50	4	91.85	91.70	0	16,037	0.00%
2023/04/27	1	91.70	1	92.20	92.10	0	16,013	0.00%
2023/04/26	2	90.40	2	90.90	92.50	0	15,945	0.00%
2023/04/21	11	96.91	1	101.00	95.40	10	15,461	0.06%
2023/04/20	1	102.00	1	101.00	101.00	0	15,340	0.00%
2023/04/14	1	104.50	0	0.00	104.00	1	15,556	0.01%
2023/04/13	2	107.25	0	0.00	107.00	2	15,460	0.01%
2023/04/12	7	110.64	1	110.00	107.50	6	15,398	0.04%
2023/04/11	0	0.00	5	109.50	110.00	-5	15,199	-0.03%
2023/04/10	1	107.00	4	108.75	110.00	-3	14,998	-0.02%
2023/03/31	7	104.00	0	0.00	104.00	7	14,613	0.05%
2023/03/30	8.1	104.00	1	103.50	103.50	7.1	14,560	0.05%
2023/03/29	1	100.00	0	0.00	101.00	1	14,503	0.01%
2023/03/28	3	104.17	0	0.00	104.00	3	14,356	0.02%
2023/03/27	2	112.50	2	113.50	110.00	0	14,082	0.00%
2023/03/24	1	114.00	1	112.00	112.00	0	13,971	0.00%
2023/03/23	2	111.50	2	114.50	112.00	0	13,799	0.00%
2023/03/22	6	106.17	21	112.07	115.50	-15	13,314	-0.11%
2023/03/21	3	108.67	1	105.00	105.00	2	12,926	0.02%
2023/03/20	1	107.00	2	107.50	108.00	-1	12,746	-0.01%
2023/03/17	0	0.00	1	107.00	106.50	-1	12,745	-0.01%
2023/03/16	1	102.50	0	0.00	103.00	1	12,593	0.01%
2023/03/15	2	108.50	1	110.00	107.00	1	12,521	0.01%
2023/03/14	6	106.33	1	104.50	104.50	5	12,311	0.04%
2023/03/13	3	104.50	3	105.67	106.50	0	12,340	0.00%
2023/03/10	1	107.00	1	104.00	103.50	0	12,328	0.00%
2023/03/09	1	109.50	0	0.00	110.00	1	12,477	0.01%
2023/03/08	6	110.25	1.2	108.81	111.50	4.8	12,469	0.04%
2023/03/07	9.2	108.54	11	108.91	109.00	-1.8	12,413	-0.01%
2023/03/06	0	0.00	1	101.00	103.50	-1	11,838	-0.01%
2023/03/03	2	94.75	1	94.70	94.40	1	12,404	0.01%
2023/03/01	0	0.00	3	93.93	91.80	-3	12,851	-0.02%
2023/02/24	1	93.90	1	93.60	93.60	0	12,882	0.00%
2023/02/22	2	91.55	1	91.50	90.90	1	12,988	0.01%
2023/02/20	1	94.60	0	0.00	94.60	1	12,891	0.01%
2023/02/17	10	94.16	9.1	94.60	95.00	0.9	12,912	0.01%
2023/02/16	2.1	93.92	4	91.95	94.60	-1.9	12,624	-0.01%
2023/02/15	2	88.50	0	0.00	88.00	2	12,386	0.02%
2023/02/14	1	89.20	1	88.70	87.50	0	12,368	0.00%
2023/02/10	0	0.00	1	91.20	89.10	-1	12,553	-0.01%
2023/02/09	3	89.93	2	91.80	90.90	1	12,514	0.01%
2023/02/08	3	90.07	3	90.37	90.70	0	12,414	0.00%
2023/02/03	3	89.63	2	89.55	89.10	1	12,639	0.01%
2023/02/02	3.1	88.59	3	89.97	89.50	0.1	12,692	0.00%
2023/02/01	2	90.60	9	89.56	90.30	-7	12,632	-0.06%
2023/01/31	1	86.70	3.2	87.23	88.30	-2.2	12,403	-0.02%
2023/01/30	4.2	83.74	10	83.59	85.30	-5.8	12,178	-0.05%
2023/01/17	0	0.00	1	79.30	79.30	-1	11,917	-0.01%
2023/01/12	2	78.55	1	79.30	77.80	1	12,770	0.01%
2023/01/11	2	78.60	1	78.50	78.80	1	12,869	0.01%
2023/01/09	1	78.70	6	79.40	80.00	-5	13,135	-0.04%
2023/01/06	1	78.20	5	77.88	77.80	-4	13,281	-0.03%
2023/01/05	1	77.80	3	77.77	76.70	-2	13,519	-0.01%
2023/01/04	1	75.90	5	77.42	77.00	-4	13,624	-0.03%
2023/01/03	1	75.30	0	0.00	75.30	1	13,703	0.01%
2022/12/26	0	0.00	1	75.80	74.70	-1	16,268	-0.01%
2022/12/23	2	75.50	0	0.00	75.30	2	16,481	0.01%
2022/12/21	1	75.10	0	0.00	74.20	1	16,826	0.01%
2022/12/20	3	76.00	0	0.00	74.50	3	16,913	0.02%
2022/12/19	6	77.87	2	78.20	77.90	4	17,031	0.02%
2022/12/16	1	79.00	0	0.00	79.00	1	17,151	0.01%
2022/12/14	2	80.30	2	80.40	80.60	0	17,370	0.00%
2022/12/13	2	78.90	0	0.00	78.70	2	17,508	0.01%
2022/12/12	1	79.50	1	80.00	79.50	0	17,637	0.00%
2022/12/09	7	80.29	1	80.40	79.80	6	17,789	0.03%
2022/12/08	0	0.00	1	81.90	81.90	-1	17,970	-0.01%
2022/12/07	2	80.05	0	0.00	79.80	2	18,154	0.01%
2022/12/06	4	82.28	5	82.30	81.40	-1	18,155	-0.01%
2022/12/05	2	84.60	0	0.00	83.50	2	18,273	0.01%
2022/12/02	8	85.25	7	85.40	84.60	1	18,370	0.01%
2022/12/01	8	84.59	9	84.87	84.60	-1	18,456	-0.01%
2022/11/30	4	82.45	4	82.63	82.60	0	18,425	0.00%
2022/11/29	6	82.13	5	81.60	81.20	1	18,659	0.01%
2022/11/28	3	82.47	3	82.80	82.20	0	18,821	0.00%
2022/11/25	1	77.20	4	79.15	80.50	-3	18,450	-0.02%
2022/11/24	0	0.00	2	75.80	76.30	-2	18,061	-0.01%
2022/11/23	2	72.85	1	76.30	73.00	1	17,997	0.01%
2022/11/22	3	77.70	0	0.00	76.00	3	17,967	0.02%
2022/11/18	2	78.10	3	78.40	77.10	-1	19,544	-0.01%
2022/11/17	5	77.80	3	77.83	78.40	2	19,617	0.01%
2022/11/15	1	76.30	0	0.00	77.00	1	19,744	0.01%
2022/11/14	0	0.00	1	75.40	77.20	-1	19,968	-0.01%
2022/11/11	3	76.63	3	76.53	75.20	0	19,955	0.00%
2022/11/10	4	77.78	0	0.00	75.70	4	19,829	0.02%
2022/11/08	2	79.25	2	77.90	76.50	0	19,924	0.00%
2022/11/07	0	0.00	1	78.00	77.50	-1	19,859	-0.01%
2022/11/04	3	76.90	4	77.20	77.60	-1	19,985	-0.01%
2022/11/03	2	76.00	2	76.15	77.20	0	20,068	0.00%
2022/11/02	3	75.33	3	76.10	76.40	0	20,064	0.00%
2022/11/01	9	75.79	9	75.22	75.00	0	19,958	0.00%
2022/10/31	2	74.95	2	74.55	75.00	0	19,861	0.00%
2022/10/28	7	74.14	8	74.40	74.40	-1	20,090	0.00%
2022/10/27	1	71.40	3	72.97	74.20	-2	20,228	-0.01%
2022/10/26	2	71.70	1	70.50	69.60	1	20,115	0.00%
2022/10/25	3	72.57	2	72.90	71.50	1	19,950	0.01%
2022/10/24	5	74.42	4	74.60	73.60	1	19,839	0.01%
2022/10/21	1	71.70	2	72.95	72.20	-1	19,616	-0.01%
2022/10/20	1	69.30	1	70.90	70.60	0	19,332	0.00%
2022/10/19	2	70.80	1	70.70	70.00	1	19,185	0.01%
2022/10/18	4	71.20	4	70.60	70.70	0	19,100	0.00%
2022/10/17	1	69.60	2	71.50	72.00	-1	19,008	-0.01%
2022/10/14	1	74.40	1	75.70	74.00	0	18,966	0.00%
2022/10/13	4	72.03	3	71.87	69.70	1	18,974	0.01%
2022/10/12	4	74.30	6	74.57	75.00	-2	18,989	-0.01%
2022/10/11	5	73.68	4	73.95	73.40	1	18,950	0.01%
2022/10/07	5	75.86	1	75.80	75.40	4	18,894	0.02%
2022/10/06	2	74.90	4	72.78	76.80	-2	18,693	-0.01%
2022/10/05	5	75.16	2	77.85	74.30	3	18,224	0.02%
2022/10/04	3	82.40	2	82.60	82.50	1	17,473	0.01%
2022/10/03	3	82.53	2	82.45	81.20	1	17,672	0.01%
2022/09/30	0	0.00	1	78.10	83.00	-1	17,865	-0.01%
2022/09/29	3	80.03	2	80.00	79.60	1	17,877	0.01%
2022/09/28	1	79.90	1	79.10	77.50	0	17,890	0.00%
2022/09/27	1	80.40	0	0.00	82.50	1	17,924	0.01%
2022/09/23	1	87.20	1	85.60	86.00	0	18,363	0.00%
2022/09/22	0	0.00	1	88.00	88.50	-1	18,579	-0.01%
2022/09/21	4	88.73	4	88.13	86.60	0	18,863	0.00%
2022/09/20	2	88.55	1	87.80	89.50	1	18,796	0.01%
2022/09/19	2	86.15	2	86.75	87.40	0	18,821	0.00%
2022/09/15	0	0.00	2	89.20	87.90	-2	18,640	-0.01%
2022/09/14	2	87.60	0	0.00	89.70	2	18,407	0.01%
2022/09/08	0	0.00	1	90.00	91.00	-1	18,134	-0.01%
2022/09/07	4	88.23	3	88.10	87.50	1	18,053	0.01%
2022/09/06	1	90.40	2	91.15	91.60	-1	17,892	-0.01%
2022/09/05	2	96.40	3	95.33	94.50	-1	17,786	-0.01%
2022/09/02	2	95.00	2	94.00	95.30	0	17,609	0.00%
2022/09/01	2	92.35	1	95.00	91.70	1	17,213	0.01%
2022/08/31	1	93.90	1	94.50	95.50	0	17,043	0.00%
2022/08/30	1	92.50	1	93.90	92.50	0	17,097	0.00%
2022/08/29	1	91.80	0	0.00	90.90	1	17,066	0.01%
2022/08/26	1	96.80	4	93.43	95.50	-3	17,160	-0.02%
2022/08/25	0	0.00	1	92.80	89.70	-1	16,701	-0.01%
2022/08/24	0	0.00	2	84.95	84.40	-2	15,928	-0.01%
2022/08/23	1	87.60	0	0.00	87.10	1	15,808	0.01%
2022/08/22	0	0.00	1	86.00	88.00	-1	15,853	-0.01%
2022/08/19	2	87.20	1	86.80	86.70	1	15,739	0.01%
2022/08/18	1	83.60	0	0.00	84.30	1	15,621	0.01%
2022/08/17	1	83.60	2	83.95	82.30	-1	15,682	-0.01%
2022/08/16	1	84.90	2	84.20	84.30	-1	15,606	-0.01%
2022/08/11	0	0.00	2	80.80	80.20	-2	15,485	-0.01%
2022/08/10	0	0.00	4	79.83	80.50	-4	15,481	-0.03%
2022/08/09	0	0.00	1	78.30	78.40	-1	15,537	-0.01%
2022/08/05	1	74.30	3	74.87	75.30	-2	16,352	-0.01%
2022/08/04	4	72.33	4	70.98	74.50	0	16,567	0.00%
2022/08/03	4.1	73.95	1	73.20	70.60	3.1	16,597	0.02%
2022/08/02	5	78.02	1	79.70	77.50	4	16,489	0.02%
2022/08/01	1	80.80	1	80.60	80.80	0	16,489	0.00%
2022/07/29	3	79.53	5	80.40	80.50	-2	16,575	-0.01%
2022/07/28	2	77.75	2	79.70	77.80	0	17,244	0.00%
2022/07/27	1	80.50	1	80.50	80.50	0	17,397	0.00%
2022/07/26	2	81.15	1	82.20	80.10	1	17,464	0.01%
2022/07/25	1	81.30	2	81.75	81.20	-1	17,446	-0.01%
2022/07/22	3	81.20	2	81.40	81.00	1	17,530	0.01%
2022/07/21	0	0.00	2	81.15	81.40	-2	17,547	-0.01%
2022/07/20	2	80.10	5	80.90	80.40	-3	17,436	-0.02%
2022/07/19	1	79.40	10	78.58	78.30	-9	17,307	-0.05%
2022/07/18	0	0.00	1	76.10	76.50	-1	17,109	-0.01%
2022/07/15	3	75.77	3	75.67	75.70	0	17,313	0.00%
2022/07/14	1	73.80	1	75.50	75.50	0	17,370	0.00%
2022/07/13	0	0.00	1	76.20	72.90	-1	17,232	-0.01%
2022/07/12	1	70.60	1	70.30	71.50	0	17,024	0.00%
2022/07/11	3	72.63	1	72.10	72.10	2	17,029	0.01%
2022/07/08	0	0.00	5	69.54	70.90	-5	16,858	-0.03%
2022/07/07	1	64.20	1	64.60	64.50	0	16,588	0.00%
2022/07/06	3	62.77	4	62.05	60.90	-1	16,532	-0.01%
2022/07/05	2	62.40	0	0.00	64.70	2	16,582	0.01%
2022/07/01	18	67.08	16	66.07	64.10	2	16,602	0.01%
2022/06/30	12	73.83	2	71.50	71.10	10	16,349	0.06%
2022/06/29	8	79.48	0	0.00	78.90	8	16,293	0.05%
2022/06/28	1	83.40	0	0.00	84.20	1	16,494	0.01%
2022/06/27	0	0.00	5	85.06	86.00	-5	17,864	-0.03%
2022/06/24	0	0.00	5	82.18	82.30	-5	18,257	-0.03%
2022/06/23	4	80.30	1	80.10	80.80	3	18,721	0.02%
2022/06/22	6	80.27	0	0.00	79.60	6	19,474	0.03%
2022/06/21	1	80.30	7	82.13	82.80	-6	19,674	-0.03%
2022/06/20	9	79.93	3	80.60	78.80	6	19,738	0.03%
2022/06/16	1	83.90	1.1	85.14	81.10	-0.1	19,870	0.00%
2022/06/15	4	87.63	4	86.55	85.10	0	20,269	0.00%
2022/06/14	2	86.20	2	87.90	87.10	0	20,458	0.00%
2022/06/13	2	88.00	2	87.90	87.30	0	20,206	0.00%
2022/06/10	1	87.30	1	87.00	88.50	0	19,935	0.00%
2022/06/09	2	87.60	1	87.80	87.30	1	19,737	0.01%
2022/06/08	0	0.00	20	88.90	86.50	-20	19,504	-0.10%
2022/06/07	22	87.25	2	87.65	87.90	20	19,104	0.10%
2022/06/06	2	87.20	14	85.83	85.70	-12	18,765	-0.06%
2022/06/02	2	85.65	4	85.65	86.10	-2	18,378	-0.01%
2022/06/01	0	0.00	3	84.57	83.80	-3	17,994	-0.02%
2022/05/31	0	0.00	3	83.43	83.50	-3	17,767	-0.02%
2022/05/30	10	81.00	0	0.00	82.50	10	17,644	0.06%
2022/05/27	1	78.30	0	0.00	78.70	1	17,448	0.01%
2022/05/26	1	80.40	0	0.00	78.00	1	17,330	0.01%
2022/05/25	2	80.10	1	81.10	81.70	1	17,091	0.01%
2022/05/24	2	83.20	0	0.00	81.00	2	16,961	0.01%
2022/05/23	0	0.00	2	84.25	83.00	-2	16,866	-0.01%
2022/05/20	2	84.55	0	0.00	84.00	2	16,821	0.01%
2022/05/18	0	0.00	3	85.50	84.20	-3	16,616	-0.02%
2022/05/17	1	86.00	1	85.70	86.20	0	16,414	0.00%
2022/05/16	21	88.20	1	89.70	85.00	20	16,157	0.12%
2022/05/13	1	83.90	5	83.84	87.30	-4	15,645	-0.03%
2022/05/12	5	82.32	0	0.00	80.40	5	15,209	0.03%
2022/05/11	1.1	85.78	6	85.45	85.30	-5	14,870	-0.03%
2022/05/10	3	83.17	7	83.20	85.20	-4	14,480	-0.03%
2022/05/09	2	81.20	2	82.20	81.10	0	14,362	0.00%
2022/05/06	4	82.00	0	0.00	82.00	4	14,360	0.03%
2022/05/05	2	87.90	4	86.15	85.10	-2	14,232	-0.01%
2022/05/04	2	83.30	13	82.85	84.80	-11	13,475	-0.08%
2022/05/03	1	80.80	2	81.20	80.70	-1	13,252	-0.01%
2022/04/29	1	78.00	0	0.00	77.50	1	13,126	0.01%
2022/04/27	4	78.55	10	78.26	80.30	-6	12,991	-0.05%
2022/04/26	2	79.80	1	80.40	80.00	1	12,879	0.01%
2022/04/25	2	80.10	0	0.00	79.00	2	12,807	0.02%
2022/04/22	1	85.90	1	83.40	83.40	0	12,705	0.00%
2022/04/21	1	86.40	3	86.50	84.20	-2	12,629	-0.02%
2022/04/20	0	0.00	4	83.83	84.70	-4	12,311	-0.03%
2022/04/19	1	81.20	3	82.23	80.60	-2	12,139	-0.02%
2022/04/18	0	0.00	1	80.60	80.10	-1	12,088	-0.01%
2022/04/15	2	79.65	0	0.00	79.10	2	12,056	0.02%
2022/04/14	1	82.20	2	82.05	83.00	-1	11,981	-0.01%
2022/04/13	1	78.40	0	0.00	79.90	1	11,840	0.01%
2022/04/12	1	80.90	4	79.63	79.40	-3	11,767	-0.03%
2022/04/11	5	79.86	0	0.00	79.20	5	11,731	0.04%
2022/04/07	5	83.64	1	83.00	81.30	4	11,354	0.04%
2022/04/01	2	84.70	1	87.00	87.40	1	10,763	0.01%
2022/03/30	7	89.90	9	90.32	85.10	-2	10,152	-0.02%
2022/03/29	1	89.00	1	89.90	86.90	0	8,872	0.00%
2022/03/28	2	86.20	11	86.78	88.00	-9	8,344	-0.11%
2022/03/25	6	84.15	10	85.46	85.00	-4	8,081	-0.05%
2022/03/24	0	0.00	5	82.08	82.70	-5	7,595	-0.07%
2022/03/22	1	80.10	2	79.40	80.10	-1	7,369	-0.01%
2022/03/21	0	0.00	2	80.25	80.40	-2	7,280	-0.03%
2022/03/18	0	0.00	11	79.76	81.00	-11	6,995	-0.16%
2022/03/17	0	0.00	13	75.98	77.50	-13	6,435	-0.20%
2022/03/14	0	0.00	1	70.60	71.60	-1	6,020	-0.02%
2022/03/03	0	0.00	1	72.30	71.80	-1	6,869	-0.01%
2022/03/02	0	0.00	1	70.40	70.80	-1	6,995	-0.01%
2022/03/01	0	0.00	2	70.00	70.00	-2	7,070	-0.03%
2022/02/24	2	68.90	0	0.00	67.30	2	7,353	0.03%
2022/02/23	1	70.00	0	0.00	70.30	1	7,489	0.01%
2022/02/22	4	69.98	0	0.00	69.60	4	8,067	0.05%
2022/02/21	9	72.51	0	0.00	72.00	9	8,202	0.11%
2022/02/18	2	74.35	0	0.00	74.90	2	8,234	0.02%
2022/02/14	4	73.63	1	75.00	73.70	3	9,171	0.03%
2022/02/11	1	75.60	1	74.60	74.60	0	9,339	0.00%
2022/02/09	1	74.00	2	74.35	74.90	-1	10,150	-0.01%
2022/02/08	2	72.00	7	72.70	73.10	-5	10,373	-0.05%
2022/01/17	0	0.00	1	70.50	70.50	-1	16,133	-0.01%
2022/01/11	4	69.80	0	0.00	69.30	4	19,714	0.02%
2022/01/07	5	71.74	0	0.00	70.90	5	20,476	0.02%
2022/01/06	6	75.23	0	0.00	75.10	6	20,452	0.03%
2022/01/05	9	77.48	0	0.00	77.40	9	20,554	0.04%
2022/01/04	0	0.00	1	80.50	79.80	-1	20,676	0.00%
2021/12/30	1	78.40	0	0.00	78.60	1	20,844	0.00%
2021/12/28	4	78.78	2	79.90	78.40	2	20,964	0.01%
2021/12/24	2	78.70	0	0.00	78.90	2	21,060	0.01%
2021/12/23	0	0.00	1	82.30	81.90	-1	20,859	0.00%
2021/12/22	3	80.53	1	81.50	80.10	2	20,690	0.01%
2021/12/21	4	81.85	2	82.55	80.50	2	20,637	0.01%
2021/12/20	1	80.60	12	81.04	81.20	-11	20,361	-0.05%
2021/12/17	0	0.00	4	78.90	79.10	-4	20,033	-0.02%
2021/12/16	0	0.00	6	76.37	76.80	-6	19,849	-0.03%
2021/12/15	5	74.30	2	75.90	74.70	3	19,824	0.02%
2021/12/14	8	75.61	0	0.00	74.30	8	19,865	0.04%
2021/12/13	1	75.90	5	78.00	77.60	-4	19,910	-0.02%
2021/12/09	2	76.40	0	0.00	76.10	2	19,940	0.01%
2021/12/08	1	76.70	0	0.00	76.90	1	20,136	0.00%
2021/12/07	2	76.10	0	0.00	76.10	2	20,292	0.01%
2021/12/06	0	0.00	1	78.20	78.30	-1	20,271	0.00%
2021/12/03	0	0.00	4	77.43	77.50	-4	20,361	-0.02%
2021/12/02	5	75.24	0	0.00	75.00	5	20,358	0.02%
2021/12/01	1	76.10	0	0.00	76.90	1	20,366	0.00%
2021/11/30	1	77.70	2	79.15	77.30	-1	20,478	0.00%
2021/11/29	1	75.60	1	77.50	77.60	0	20,598	0.00%
2021/11/26	2	76.70	2	76.90	76.50	0	20,615	0.00%
2021/11/25	2	79.40	0	0.00	78.30	2	20,637	0.01%
2021/11/24	1	77.90	0	0.00	78.90	1	20,597	0.00%
2021/11/23	2	79.95	1	81.50	78.80	1	20,591	0.00%
2021/11/22	1	81.50	0	0.00	81.20	1	20,602	0.00%
2021/11/19	2	82.80	4	83.00	82.80	-2	20,706	-0.01%
2021/11/18	3	80.53	2	82.20	80.90	1	20,386	0.00%
2021/11/17	2	80.20	5	80.88	80.00	-3	20,482	-0.01%
2021/11/16	7	79.03	0	0.00	78.00	7	20,495	0.03%
2021/11/15	14	81.69	8	82.40	81.10	6	20,416	0.03%
2021/11/12	0	0.00	1	84.00	82.70	-1	20,441	0.00%
2021/11/11	0	0.00	4	82.68	81.30	-4	20,341	-0.02%
2021/11/10	2	79.45	1	79.20	81.10	1	20,252	0.00%
2021/11/09	7	80.13	2	80.65	79.90	5	20,149	0.02%
2021/11/08	4	82.35	1	82.00	80.20	3	19,853	0.02%
2021/11/05	4	86.75	1	88.10	88.10	3	19,486	0.02%
2021/11/04	1	89.00	2	86.40	85.90	-1	19,319	-0.01%
2021/11/03	3	87.27	7	88.24	88.00	-4	18,964	-0.02%
2021/11/02	6	87.48	5	88.28	85.30	1	18,323	0.01%
2021/11/01	1	87.90	0	0.00	89.30	1	16,847	0.01%
2021/10/29	2	84.70	1	82.60	81.20	1	16,846	0.01%
2021/10/25	0	0.00	4	80.50	79.70	-4	15,891	-0.03%
2021/10/22	3	79.50	1	78.80	78.80	2	15,795	0.01%
2021/10/21	0	0.00	6	79.73	78.80	-6	15,412	-0.04%
2021/10/20	1	76.60	1	75.40	75.40	0	14,730	0.00%
2021/10/19	4	74.30	5	74.46	75.00	-1	14,747	-0.01%
2021/10/18	3	66.93	4	70.35	70.70	-1	14,411	-0.01%
2021/10/15	2	64.75	2	65.40	65.80	0	14,578	0.00%
2021/10/14	0	0.00	2	63.40	63.50	-2	15,815	-0.01%
2021/10/13	3	63.93	1	60.40	60.20	2	16,257	0.01%
2021/10/12	3	65.07	5	66.28	65.50	-2	16,739	-0.01%
2021/10/05	0	0.00	1	59.70	60.30	-1	19,696	-0.01%
2021/10/04	2	60.20	0	0.00	57.30	2	20,454	0.01%
2021/10/01	0	0.00	40	63.58	60.90	-40	21,353	-0.19%
2021/09/30	50	63.00	42	64.40	64.80	8	22,208	0.04%
2021/09/29	32	62.38	1	62.80	61.00	31	22,995	0.13%
2021/09/28	3	64.87	2	64.00	63.80	1	23,337	0.00%
2021/09/27	2	64.80	0	0.00	65.50	2	23,859	0.01%
2021/09/23	1	64.00	1	64.30	64.50	0	24,686	0.00%
2021/09/22	0	0.00	1	63.50	63.20	-1	25,138	0.00%
2021/09/15	1	65.70	1	65.80	64.60	0	26,693	0.00%
2021/09/13	2	67.85	1	66.80	66.80	1	26,968	0.00%
2021/09/10	2	65.50	2	65.50	66.00	0	26,885	0.00%
2021/09/09	2	64.50	4	66.50	67.00	-2	26,926	-0.01%
2021/09/08	2	64.80	1	64.80	63.90	1	26,890	0.00%
2021/09/07	1	64.80	1	68.10	68.00	0	26,801	0.00%
2021/09/06	1	68.80	1	67.80	67.10	0	26,727	0.00%
2021/09/03	1	69.90	1	70.40	69.40	0	26,587	0.00%
2021/09/02	1	69.60	0	0.00	69.00	1	26,369	0.00%
2021/09/01	1	72.80	0	0.00	72.20	1	26,128	0.00%
2021/08/30	0	0.00	1	75.20	75.40	-1	25,744	0.00%
2021/08/27	1	74.50	0	0.00	75.00	1	25,699	0.00%
2021/08/26	4	76.85	0	0.00	75.50	4	25,587	0.02%
2021/08/25	1	78.30	3	78.57	77.70	-2	25,447	-0.01%
2021/08/24	5	79.48	0	0.00	76.80	5	25,198	0.02%
2021/08/23	1	76.80	1	77.50	80.70	0	24,957	0.00%
2021/08/20	2	74.45	2	74.20	74.30	0	24,687	0.00%
2021/08/19	3	74.20	2	71.45	70.00	1	24,490	0.00%
2021/08/13	1	74.50	0	0.00	73.40	1	23,792	0.00%
2021/08/11	0	0.00	2	75.30	75.50	-2	23,623	-0.01%
2021/08/10	1	77.90	1	78.00	77.80	0	23,485	0.00%
2021/08/09	2	80.90	0	0.00	79.20	2	23,359	0.01%
2021/08/05	0	0.00	1	85.20	83.40	-1	22,945	0.00%
2021/08/03	0	0.00	1.1	84.96	85.30	-1.1	22,243	0.00%
2021/08/02	0.1	80.10	0	0.00	80.00	0.1	21,897	0.00%
2021/07/29	3	78.20	0	0.00	79.40	3	21,531	0.01%
2021/07/28	0	0.00	1	76.80	76.80	-1	21,324	0.00%
2021/07/27	1	81.80	0	0.00	79.80	1	21,054	0.00%
2021/07/26	3	85.70	1	84.70	84.50	2	20,746	0.01%
2021/07/23	4	86.88	1	89.00	85.60	3	20,327	0.01%
2021/07/22	2	92.30	2	91.90	90.20	0	19,619	0.00%
2021/07/21	2	91.20	2	86.40	87.00	0	18,911	0.00%
2021/07/20	1	89.80	2	89.90	90.40	-1	18,096	-0.01%
2021/07/16	7	86.47	8	84.59	83.60	-1	16,225	-0.01%
2021/07/15	3	84.60	3	84.63	87.40	0	15,577	0.00%
2021/07/14	5	85.36	3.2	88.41	82.80	1.8	14,810	0.01%
2021/07/13	3	98.80	10	92.56	90.00	-7	14,018	-0.05%
2021/07/12	9	93.58	1	95.90	97.70	8	12,898	0.06%
2021/07/09	1	88.20	32	89.35	90.60	-31	12,061	-0.26%
2021/07/08	52	86.33	20	88.31	86.50	32	11,259	0.28%
2021/07/07	3.2	78.81	14	83.87	83.90	-10.8	10,270	-0.11%
2021/07/06	17	76.74	15	75.65	76.30	2	9,445	0.02%
2021/07/05	10	72.20	1	72.50	75.00	9	8,684	0.10%
2021/07/02	4	66.55	4	66.75	68.20	0	8,356	0.00%
2021/07/01	3	61.60	1	61.80	62.00	2	7,804	0.03%
2021/06/30	0	0.00	5	67.50	67.10	-5	7,506	-0.07%
2021/06/28	3	64.80	18	63.61	64.30	-15	6,481	-0.23%
2021/06/25	17	61.20	12	61.98	61.00	5	5,976	0.08%
2021/06/24	5	59.34	35	59.09	59.90	-30	5,284	-0.57%
2021/06/23	36	57.61	9	56.76	57.90	27	4,863	0.56%
2021/06/22	2	54.85	1	55.80	54.50	1	4,631	0.02%
2021/06/21	2	55.40	1	56.40	53.70	1	4,497	0.02%
2021/06/18	5	54.46	4	56.95	56.50	1	4,504	0.02%
2021/06/15	0	0.00	6	52.13	53.40	-6	4,218	-0.14%
2021/06/11	1	49.35	1	49.80	49.60	0	4,177	0.00%
2021/06/08	0	0.00	2	49.00	49.20	-2	4,374	-0.05%
2021/06/03	0	0.00	2	49.33	49.40	-2	4,415	-0.05%
2021/06/02	4	49.40	0	0.00	48.70	4	4,435	0.09%
2021/06/01	2	49.60	2	50.20	49.80	0	4,423	0.00%
2021/05/31	2	47.95	4	49.50	49.50	-2	4,394	-0.05%
2021/05/28	1	47.10	1	47.70	48.00	0	4,408	0.00%
2021/05/27	0	0.00	3	46.78	46.35	-3	4,421	-0.07%
2021/05/26	4	46.25	1	46.20	46.20	3	4,445	0.07%
2021/05/25	2	46.10	3	46.72	45.95	-1	4,555	-0.02%
2021/05/24	0	0.00	3	44.83	44.70	-3	4,661	-0.06%
2021/05/20	2	42.90	0	0.00	43.30	2	4,975	0.04%
2021/05/19	2	42.80	4	44.15	44.35	-2	5,303	-0.04%
2021/05/18	0	0.00	3	41.52	42.10	-3	5,286	-0.06%
2021/05/17	1	38.55	5	40.48	38.60	-4	5,279	-0.08%
2021/05/14	2	43.00	0	0.00	42.80	2	5,230	0.04%
2021/05/12	0	0.00	20	42.35	42.40	-20	5,401	-0.37%
2021/05/11	1	48.80	0	0.00	46.95	1	5,473	0.02%
2021/05/10	0	0.00	1	52.00	51.10	-1	5,490	-0.02%
2021/05/06	1	49.60	0	0.00	48.50	1	5,666	0.02%
2021/05/05	0	0.00	2	50.00	49.60	-2	5,651	-0.04%
2021/05/04	0	0.00	1	48.50	50.80	-1	5,704	-0.02%
2021/05/03	2	53.15	0	0.00	53.00	2	5,651	0.04%
2021/04/28	0	0.00	1	56.60	56.30	-1	5,610	-0.02%
2021/04/27	2	56.80	0	0.00	55.90	2	5,701	0.04%
2021/04/23	0	0.00	1	55.30	55.50	-1	5,728	-0.02%
2021/04/22	1	54.10	0	0.00	54.10	1	5,728	0.02%
2021/04/16	1	55.80	0	0.00	55.70	1	5,875	0.02%
2021/04/15	7	55.09	2	54.55	55.10	5	6,005	0.08%
2021/04/14	1	53.30	1	53.90	54.30	0	6,093	0.00%
2021/04/12	1	56.40	0	0.00	55.70	1	6,279	0.02%
2021/04/09	20	58.40	0	0.00	57.90	20	6,309	0.32%
2021/04/06	1	57.60	1	58.60	59.20	0	6,738	0.00%
2021/03/30	0	0.00	2	58.50	58.10	-2	8,326	-0.02%
2021/03/29	2	59.95	3	59.60	58.70	-1	8,496	-0.01%
2021/03/26	2	58.90	1	58.90	59.00	1	8,403	0.01%
2021/03/25	4	58.53	0	0.00	58.00	4	8,387	0.05%
2021/03/17	2	58.50	6	57.90	58.00	-4	8,611	-0.05%
2021/03/16	2	58.15	3	58.13	58.90	-1	8,592	-0.01%
2021/03/11	0	0.00	1	55.30	55.20	-1	8,569	-0.01%
2021/03/09	0	0.00	3	54.50	54.00	-3	8,669	-0.03%
2021/03/05	0	0.00	7	54.30	55.40	-7	8,835	-0.08%
2021/03/03	5	54.80	5	54.78	55.10	0	9,243	0.00%
2021/03/02	6	55.83	4	57.00	55.00	2	9,312	0.02%
2021/02/26	9	55.83	0	0.00	56.10	9	9,701	0.09%
2021/02/25	9	57.44	0	0.00	57.50	9	9,751	0.09%
2021/02/24	2	59.30	0	0.00	58.50	2	9,825	0.02%
2021/02/23	2	60.00	2	60.20	59.40	0	9,700	0.00%
2021/02/22	5	58.80	41	59.61	59.50	-36	9,571	-0.38%
2021/02/19	63	58.04	33	59.06	59.40	30	9,505	0.32%
2021/02/18	2	55.20	0	0.00	56.20	2	9,258	0.02%
2021/02/17	7	54.56	2	55.20	55.40	5	9,239	0.05%
2021/02/03	0	0.00	2	55.50	54.80	-2	9,367	-0.02%
2021/02/02	0	0.00	2	52.80	55.10	-2	9,229	-0.02%
2021/02/01	3	50.07	1	51.00	50.70	2	9,113	0.02%
2021/01/29	6	53.83	6	55.57	53.30	0	9,072	0.00%
2021/01/20	4	52.75	2	52.40	52.40	2	9,054	0.02%
2021/01/19	1	56.10	0	0.00	55.40	1	9,069	0.01%
2021/01/15	0	0.00	3	57.73	57.20	-3	9,174	-0.03%
2021/01/14	3	59.30	0	0.00	59.30	3	9,620	0.03%
2021/01/11	1	58.50	0	0.00	58.00	1	9,898	0.01%
2021/01/08	4	58.25	0	0.00	58.20	4	9,993	0.04%
2021/01/06	2	60.60	0	0.00	58.00	2	9,822	0.02%
2020/12/31	1	62.30	0	0.00	62.20	1	9,395	0.01%
2020/12/24	1	56.60	77	58.61	60.80	-76	7,563	-1.00%
2020/12/23	40	56.35	2	56.30	55.30	38	7,028	0.54%
2020/12/21	2	53.30	0	0.00	53.20	2	6,807	0.03%
2020/12/17	36	55.77	0	0.00	55.80	36	6,772	0.53%
2020/12/16	0	0.00	2	55.30	56.50	-2	6,769	-0.03%
2020/12/15	2	53.30	2	56.50	53.20	0	6,680	0.00%
2020/12/03	2	54.50	0	0.00	53.80	2	6,218	0.03%
2020/11/30	2	56.60	0.1	56.80	56.80	1.9	6,154	0.03%
2020/11/27	0	0.00	2	56.60	57.00	-2	6,498	-0.03%
2020/11/26	0	0.00	1	53.50	53.20	-1	6,505	-0.02%
2020/11/25	3	54.07	1	57.50	53.20	2	6,450	0.03%
2020/11/23	0.1	53.00	0	0.00	52.80	0.1	5,986	0.00%
2020/11/17	1	50.20	1	49.90	49.95	0	5,558	0.00%
2020/11/11	0	0.00	1	49.80	49.95	-1	5,433	-0.02%
2020/11/10	0	0.00	2	48.60	47.65	-2	5,326	-0.04%
2020/11/03	2	46.60	0	0.00	46.60	2	5,143	0.04%
2020/11/02	0	0.00	1	46.05	46.00	-1	5,193	-0.02%
2020/10/30	1	44.75	1	46.65	44.90	0	5,167	0.00%
2020/10/28	1	48.25	1	49.75	48.45	0	5,053	0.00%
2020/10/23	0	0.00	1	48.40	48.25	-1	4,629	-0.02%
2020/10/22	2	48.55	0	0.00	48.25	2	4,490	0.04%
2020/10/21	9	46.77	9	46.10	46.80	0	3,949	0.00%
2020/10/20	1	44.65	0	0.00	44.55	1	3,677	0.03%
2020/10/16	0	0.00	13	44.05	43.80	-13	3,411	-0.38%
2020/10/15	1	42.35	2	42.40	41.85	-1	3,144	-0.03%
2020/10/14	0	0.00	2	42.00	41.70	-2	3,089	-0.06%
2020/10/13	0	0.00	2	41.20	41.35	-2	3,055	-0.07%
2020/09/28	0	0.00	1	39.65	40.05	-1	3,119	-0.03%
2020/09/25	2	38.20	0	0.00	38.15	2	3,112	0.06%
2020/09/24	3	39.80	0	0.00	39.90	3	3,150	0.10%
2020/09/23	3	41.50	0	0.00	40.60	3	3,214	0.09%
2020/09/22	3	41.15	0	0.00	41.30	3	3,202	0.09%
2020/09/18	0	0.00	1	41.25	41.15	-1	3,106	-0.03%
2020/09/09	2	40.20	0	0.00	40.60	2	2,961	0.07%
2020/09/07	5	40.55	30	40.20	39.40	-25	2,917	-0.86%
2020/09/04	3	41.90	0	0.00	41.50	3	2,853	0.11%
2020/09/03	15	42.61	6	42.77	42.60	9	2,812	0.32%
2020/09/02	0	0.00	6	42.67	43.40	-6	2,748	-0.22%
2020/09/01	1	41.15	3	40.48	41.25	-2	2,280	-0.09%
2020/08/31	16	38.40	0	0.00	37.50	16	2,104	0.76%
2020/08/26	0	0.00	3	36.23	36.95	-3	2,384	-0.13%
2020/08/25	2	35.50	0	0.00	35.70	2	2,424	0.08%
2020/08/19	1	38.35	0	0.00	38.00	1	2,369	0.04%
2020/08/07	3	39.30	0	0.00	39.35	3	2,216	0.14%
2020/08/06	0	0.00	5	38.96	39.10	-5	2,187	-0.23%
2020/08/05	2	37.10	0	0.00	37.35	2	2,104	0.10%
2020/07/31	0	0.00	2	37.55	37.10	-2	2,130	-0.09%
2020/07/29	0	0.00	3	36.60	36.25	-3	2,115	-0.14%
2020/07/27	2	37.40	0	0.00	36.95	2	2,138	0.09%
2020/07/24	1	39.00	0	0.00	38.10	1	2,143	0.05%
2020/07/16	1	39.05	0	0.00	39.05	1	2,293	0.04%
2020/07/15	1	40.40	0	0.00	40.30	1	2,290	0.04%
2020/07/13	2	40.60	0	0.00	41.25	2	2,335	0.09%
2020/07/06	2	43.00	0	0.00	43.20	2	2,329	0.09%
2020/07/03	1	43.55	2	43.50	43.35	-1	2,374	-0.04%
2020/07/02	0	0.00	5	42.91	43.00	-5	2,329	-0.21%
2020/06/18	5	40.95	1	41.50	41.70	4	2,402	0.17%
2020/06/15	4	41.15	0	0.00	40.80	4	2,470	0.16%
2020/06/09	3	42.67	0	0.00	42.60	3	2,560	0.12%
2020/06/08	1	45.25	0	0.00	44.00	1	2,534	0.04%
2020/06/05	1	45.40	4	45.70	45.25	-3	2,473	-0.12%
2020/06/04	1	42.85	1	43.45	45.40	0	2,367	0.00%
2020/06/03	0	0.00	6	42.63	41.30	-6	2,160	-0.28%
2020/06/02	2	40.00	1	40.10	40.00	1	1,983	0.05%
2020/05/29	0	0.00	2	37.20	38.20	-2	1,921	-0.10%
2020/05/28	4	37.50	0	0.00	36.80	4	1,922	0.21%
2020/05/27	2	37.00	0	0.00	37.05	2	1,936	0.10%
2020/05/18	4	36.78	0	0.00	36.60	4	1,993	0.20%
2020/05/12	1	39.40	0	0.00	39.25	1	2,003	0.05%
2020/05/11	0	0.00	3	40.18	39.60	-3	2,019	-0.15%
2020/05/07	1	39.00	0	0.00	38.55	1	2,045	0.05%
2020/04/30	2	38.10	0	0.00	38.30	2	2,122	0.09%
2020/04/27	0	0.00	2	38.30	38.00	-2	2,130	-0.09%
2020/04/17	2	36.30	4	37.20	36.05	-2	2,004	-0.10%
2020/04/15	0	0.00	1	35.25	35.80	-1	1,964	-0.05%
2020/04/14	2	34.90	2	34.85	34.85	0	1,961	0.00%
2020/04/09	3	34.40	1	34.30	34.00	2	2,021	0.10%
2020/04/08	1	32.45	0	0.00	33.55	1	2,047	0.05%
2020/02/12	2	46.50	0	0.00	46.70	2	2,323	0.09%
2020/02/05	1	44.55	1	45.40	45.05	0	2,313	0.00%
2020/01/14	1	52.20	0	0.00	52.10	1	2,656	0.04%
2020/01/02	1	53.60	0	0.00	53.60	1	2,523	0.04%
2019/12/31	1	53.40	1	53.90	53.60	0	2,439	0.00%
2019/12/20	0	0.00	2	53.50	53.80	-2	2,094	-0.10%
2019/12/19	1	52.40	0	0.00	52.40	1	2,003	0.05%
2019/12/17	1	52.00	1	53.20	51.90	0	1,988	0.00%
2019/12/13	1	50.70	0	0.00	50.70	1	1,862	0.05%
2019/12/06	0	0.00	3	52.50	52.60	-3	1,647	-0.18%
2019/12/05	0	0.00	1	50.20	50.40	-1	1,492	-0.07%
2019/12/04	1	49.50	0	0.00	49.50	1	1,507	0.07%
2019/11/29	1	50.30	0	0.00	50.00	1	1,513	0.07%
2019/11/28	0	0.00	1	51.50	50.80	-1	1,502	-0.07%
2019/11/27	1	50.00	0	0.00	50.00	1	1,481	0.07%
2019/11/25	0	0.00	1	49.30	48.80	-1	1,453	-0.07%
2019/11/22	1	48.90	0	0.00	48.90	1	1,455	0.07%
2019/11/21	1	48.50	2	49.18	49.40	-1	1,452	-0.07%
2019/11/20	1	48.05	0	0.00	48.00	1	1,448	0.07%
2019/11/18	0	0.00	1	48.55	48.45	-1	1,506	-0.07%
2019/11/14	1	48.35	1	48.85	48.80	0	1,572	0.00%
2019/11/12	2	49.85	0	0.00	49.55	2	1,605	0.12%
2019/11/04	1	51.00	0	0.00	51.30	1	1,613	0.06%
2019/10/31	1	52.90	4	53.05	51.00	-3	1,571	-0.19%
2019/10/28	0	0.00	4	49.89	49.90	-4	1,328	-0.30%
2019/10/23	0	0.00	5	49.15	49.30	-5	1,357	-0.37%
2019/10/22	0	0.00	1	47.00	47.05	-1	1,301	-0.08%
2019/10/21	1	46.60	0	0.00	46.40	1	1,338	0.07%
2019/10/18	1	46.30	1	46.40	46.30	0	1,364	0.00%
2019/09/20	0	0.00	2	47.10	47.10	-2	1,712	-0.12%
2019/08/30	0	0.00	3	46.53	46.40	-3	1,972	-0.15%
2019/08/16	1	42.05	1	43.50	43.50	0	2,130	0.00%
2019/08/14	2	45.40	0	0.00	44.50	2	2,092	0.10%
2019/08/13	1	45.50	0	0.00	45.00	1	2,075	0.05%
2019/07/30	2	49.40	0	0.00	48.85	2	2,390	0.08%
2019/07/16	0	0.00	2	54.00	53.10	-2	2,338	-0.09%
2019/07/04	2	51.30	0	0.00	51.40	2	2,456	0.08%
2019/06/28	0	0.00	1	49.75	49.80	-1	2,535	-0.04%
2019/06/19	0	0.00	1	45.90	45.85	-1	2,790	-0.04%
2019/06/18	0	0.00	4	44.36	44.35	-4	2,858	-0.14%
2019/06/17	2	43.95	0	0.00	43.80	2	2,894	0.07%
2019/06/14	2	44.38	0	0.00	44.35	2	2,901	0.07%
2019/06/13	1	45.00	5	45.10	45.05	-4	2,920	-0.14%
2019/06/10	0	0.00	1	42.80	42.85	-1	2,927	-0.03%
2019/06/06	0	0.00	4	42.36	41.75	-4	2,908	-0.14%
2019/06/05	1	42.05	1	42.95	42.05	0	2,901	0.00%
2019/06/04	1	42.55	0	0.00	42.30	1	2,908	0.03%
2019/06/03	7	42.46	12	43.15	42.55	-5	2,897	-0.17%
2019/05/31	5	43.44	3	43.92	43.00	2	2,876	0.07%
2019/05/30	2	43.20	2	43.75	43.50	0	2,833	0.00%
2019/05/29	13	44.46	0	0.00	43.00	13	2,814	0.46%
2019/05/27	0	0.00	2	47.73	48.10	-2	2,749	-0.07%
2019/05/23	1	47.40	2	47.55	47.50	-1	2,789	-0.04%
2019/05/22	2	48.85	1	49.00	48.40	1	2,832	0.04%
2019/05/17	1	47.90	1	48.80	48.10	0	2,931	0.00%
2019/05/16	1	47.85	0	0.00	47.80	1	2,994	0.03%
2019/05/15	1	48.75	1	48.80	48.80	0	3,014	0.00%
2019/05/14	1	48.05	2	47.30	48.25	-1	3,079	-0.03%
2019/05/13	4	50.30	9	49.15	48.80	-5	3,220	-0.16%
2019/05/10	8	55.30	2	54.70	54.20	6	3,442	0.17%
2019/05/09	2	56.45	1	57.00	56.40	1	3,402	0.03%
2019/05/08	2	55.70	1	55.80	55.80	1	3,357	0.03%
2019/05/02	1	55.30	1	55.30	55.30	0	3,742	0.00%
2019/04/19	3	56.60	3	56.20	57.20	0	3,695	0.00%
2019/04/16	0	0.00	3	57.20	57.20	-3	3,696	-0.08%
2019/04/15	3	56.70	0	0.00	56.90	3	3,746	0.08%
2019/04/12	1	58.70	4	56.68	56.10	-3	3,810	-0.08%
2019/04/10	3	57.60	3	58.87	57.70	0	3,825	0.00%
2019/04/09	0	0.00	2	57.40	57.60	-2	3,756	-0.05%
2019/04/08	1	57.60	0	0.00	56.50	1	3,736	0.03%
2019/04/03	0	0.00	2	57.30	57.10	-2	3,740	-0.05%
2019/04/02	0	0.00	11	55.96	56.70	-11	3,744	-0.29%
2019/04/01	0	0.00	10	55.60	55.60	-10	3,739	-0.27%
2019/03/29	0	0.00	3	56.20	56.20	-3	3,683	-0.08%
2019/03/27	0	0.00	1	56.20	56.10	-1	3,659	-0.03%
2019/03/26	3	55.10	0	0.00	54.20	3	3,655	0.08%
2019/03/22	0	0.00	5	55.42	55.40	-5	3,689	-0.14%
2019/03/21	2	53.20	3	52.57	53.60	-1	3,598	-0.03%
2019/03/20	4	51.58	0	0.00	51.40	4	3,496	0.11%
2019/03/19	20	52.51	0	0.00	52.30	20	3,533	0.57%
2019/03/18	2	52.05	0	0.00	52.80	2	3,527	0.06%
2019/03/15	1	52.20	2	52.60	52.90	-1	3,552	-0.03%
2019/03/14	3	53.00	1	54.00	52.40	2	3,541	0.06%
2019/03/13	1	53.50	0	0.00	53.50	1	3,576	0.03%
2019/03/11	2	54.10	2	54.20	54.00	0	3,670	0.00%
2019/03/08	2	53.45	0	0.00	53.40	2	3,794	0.05%
2019/03/07	3	55.20	0	0.00	54.90	3	3,841	0.08%
2019/02/27	1	55.50	0	0.00	55.50	1	4,376	0.02%
2019/02/26	1	57.10	0	0.00	57.00	1	4,368	0.02%
2019/02/25	1	57.40	0	0.00	57.70	1	4,435	0.02%
2019/02/22	1	56.80	0	0.00	57.00	1	4,468	0.02%
2019/02/19	0	0.00	1	57.80	57.80	-1	4,618	-0.02%
2019/02/18	1	58.30	1	58.00	58.10	0	4,662	0.00%
2019/02/15	0	0.00	3	58.70	58.70	-3	4,726	-0.06%
2019/02/14	2	58.80	0	0.00	58.90	2	4,714	0.04%
2019/02/13	6	59.43	0	0.00	58.70	6	4,705	0.13%
2019/02/12	2	59.40	0	0.00	58.70	2	4,638	0.04%
2019/02/11	0	0.00	8	59.90	59.10	-8	4,518	-0.18%
2019/01/30	2	56.75	0	0.00	56.00	2	4,261	0.05%
2019/01/28	2	55.70	3	55.70	55.50	-1	4,233	-0.02%
2019/01/25	5	54.66	2	53.50	53.50	3	4,227	0.07%
2019/01/24	0	0.00	4	57.40	54.90	-4	4,223	-0.09%
2019/01/21	2	54.30	0	0.00	54.80	2	4,151	0.05%
2019/01/18	2	53.50	0	0.00	53.70	2	4,164	0.05%
2019/01/16	0	0.00	2	55.90	55.60	-2	4,179	-0.05%
2019/01/08	2	55.80	0	0.00	54.40	2	4,219	0.05%
2019/01/03	0	0.00	1	53.60	54.00	-1	4,203	-0.02%
2019/01/02	0	0.00	2	52.80	52.30	-2	4,218	-0.05%
2018/12/22	0	0.00	1	48.50	49.60	-1	4,272	-0.02%
2018/12/21	0	0.00	3	48.53	48.70	-3	4,289	-0.07%
2018/12/20	1	47.90	1	48.15	47.70	0	4,276	0.00%
2018/12/18	1	49.50	0	0.00	49.00	1	4,261	0.02%
2018/12/13	4	53.50	1	53.90	54.00	3	4,328	0.07%
2018/12/12	4	54.75	1	54.20	54.20	3	4,413	0.07%
2018/12/06	2	53.30	2	53.40	53.50	0	4,357	0.00%
2018/12/05	4	56.90	0	0.00	56.60	4	4,290	0.09%
2018/12/03	0	0.00	2	60.60	60.80	-2	4,208	-0.05%
2018/11/30	0	0.00	1	57.70	56.80	-1	4,077	-0.02%
2018/11/29	6	57.75	14	56.37	56.40	-8	4,002	-0.20%
2018/11/28	2	56.75	1	56.60	56.60	1	3,862	0.03%
2018/11/27	0	0.00	2	53.50	53.50	-2	3,600	-0.06%
2018/11/21	10	50.80	0	0.00	51.00	10	3,355	0.30%
2018/11/19	0	0.00	2	49.80	50.30	-2	3,274	-0.06%
2018/11/16	2	48.50	0	0.00	47.00	2	3,164	0.06%
2018/11/15	2	48.00	2	48.00	48.10	0	3,115	0.00%
2018/11/13	2	47.40	2	48.25	48.25	0	2,995	0.00%
2018/11/12	4	50.90	0	0.00	49.50	4	2,945	0.14%
2018/11/07	0	0.00	3	52.30	52.90	-3	2,858	-0.10%
2018/11/05	0	0.00	1	50.60	50.60	-1	2,900	-0.03%
2018/11/02	7	50.40	4	51.80	50.30	3	2,981	0.10%
2018/10/31	0	0.00	4	45.13	46.30	-4	2,809	-0.14%
2018/10/30	1	41.70	4	42.14	43.25	-3	2,671	-0.11%
2018/10/26	0	0.00	2	40.00	40.00	-2	2,641	-0.08%
2018/10/25	1	39.25	0	0.00	39.50	1	2,631	0.04%
2018/10/24	1	43.05	0	0.00	42.75	1	2,589	0.04%
2018/10/23	1	43.25	0	0.00	43.65	1	2,590	0.04%
2018/10/18	0	0.00	3	45.57	44.75	-3	2,656	-0.11%
2018/10/17	3	47.82	0	0.00	46.40	3	2,647	0.11%
2018/10/16	2	48.00	0	0.00	47.35	2	2,642	0.08%
2018/10/15	3	45.07	5	46.08	47.70	-2	2,630	-0.08%
2018/10/09	2	47.20	2	48.00	48.20	0	2,583	0.00%
2018/10/08	4	49.48	2	53.60	50.00	2	2,543	0.08%
2018/10/05	2	53.60	0	0.00	52.90	2	2,508	0.08%
2018/10/04	0	0.00	2	60.00	58.70	-2	2,468	-0.08%
2018/10/03	2	61.10	0	0.00	61.10	2	2,480	0.08%
2018/10/02	3	61.60	0	0.00	61.10	3	2,527	0.12%
2018/10/01	0	0.00	1	61.30	61.40	-1	2,536	-0.04%
2018/09/28	1	59.70	2	60.00	59.90	-1	2,592	-0.04%
2018/09/27	2	61.00	2	60.40	60.40	0	2,689	0.00%
2018/09/26	2	64.50	0	0.00	62.90	2	2,760	0.07%
2018/09/21	1	59.30	5	59.84	61.20	-4	3,091	-0.13%
2018/09/20	1	59.60	2	59.80	58.70	-1	3,088	-0.03%
2018/09/19	4	59.85	2	57.80	57.90	2	3,069	0.07%
2018/09/18	1	60.00	0	0.00	59.80	1	3,060	0.03%
2018/09/17	4	64.15	4	64.30	64.00	0	2,995	0.00%
2018/09/14	2	64.60	2	66.10	66.80	0	3,006	0.00%
2018/08/27	0	0.00	2	73.10	74.40	-2	4,094	-0.05%
2018/08/17	0	0.00	2	71.50	70.00	-2	4,747	-0.04%
2018/08/14	4	68.70	0	0.00	69.30	4	4,721	0.08%
2018/08/10	4	72.45	4	71.80	71.90	0	4,672	0.00%
2018/08/06	2	82.20	0	0.00	82.20	2	4,603	0.04%
2018/08/02	1	83.50	1	85.00	83.00	0	4,599	0.00%
2018/07/30	1	83.20	1	84.20	81.80	0	4,579	0.00%
2018/07/26	0	0.00	4	84.93	84.20	-4	4,568	-0.09%
2018/07/25	2	80.70	0	0.00	82.50	2	4,528	0.04%
2018/07/24	1	80.00	0	0.00	79.90	1	4,505	0.02%
2018/07/23	0	0.00	1	80.50	80.70	-1	4,511	-0.02%
2018/07/18	2	84.00	1	84.80	84.30	1	4,522	0.02%
2018/07/17	0	0.00	2	85.10	85.10	-2	4,520	-0.04%
2018/07/16	2	89.20	1	87.10	87.10	1	4,515	0.02%
2018/07/13	2	88.00	2	90.60	90.40	0	4,511	0.00%
2018/07/12	0	0.00	9	84.81	88.40	-9	4,484	-0.20%
2018/07/11	3	86.23	0	0.00	85.60	3	4,481	0.07%
2018/07/10	8	86.95	0	0.00	87.00	8	4,458	0.18%
2018/07/09	0	0.00	4	88.85	88.90	-4	4,442	-0.09%
2018/07/06	8	88.30	13	87.16	88.90	-5	4,457	-0.11%
2018/07/05	2	93.00	0	0.00	88.50	2	4,481	0.04%
2018/07/04	5	93.62	4	95.48	93.30	1	4,367	0.02%
2018/07/03	1	98.10	1	96.40	97.20	0	4,295	0.00%
2018/07/02	1	87.50	2	90.30	90.60	-1	4,073	-0.02%
2018/06/29	4	86.00	1	87.00	86.40	3	3,952	0.08%
2018/06/28	2	85.65	1	86.00	86.50	1	3,929	0.03%
2018/06/27	3	85.23	0	0.00	83.80	3	3,934	0.08%
2018/06/25	0	0.00	10	83.50	83.50	-10	3,882	-0.26%
2018/06/22	10	88.20	0	0.00	83.50	10	3,944	0.25%
2018/06/21	2	90.30	2	89.35	87.00	0	3,871	0.00%
2018/06/20	0	0.00	26	86.31	88.30	-26	3,575	-0.73%
2018/06/19	10	80.30	2	81.20	80.30	8	3,420	0.23%
2018/06/14	0	0.00	10	83.10	82.50	-10	3,464	-0.29%
2018/06/13	6	84.50	22	84.32	83.40	-16	3,466	-0.46%
2018/06/12	44	86.68	20	88.26	86.40	24	3,437	0.70%
2018/06/11	20	86.28	0	0.00	86.10	20	3,374	0.59%
2018/06/08	0	0.00	20	85.98	83.40	-20	3,373	-0.59%
2018/06/07	0	0.00	1	84.30	85.40	-1	3,394	-0.03%
2018/06/06	41	82.94	30	85.23	84.30	11	3,493	0.31%
2018/06/05	10	84.40	3	81.40	80.50	7	3,528	0.20%
2018/06/01	3	88.77	1	89.00	87.30	2	3,737	0.05%
2018/05/31	1	85.10	1	82.00	85.30	0	3,355	0.00%
2018/05/30	0	0.00	2	77.70	77.60	-2	3,089	-0.06%
2018/05/28	3	74.70	1	75.80	75.70	2	3,108	0.06%
2018/05/18	1	76.60	1	75.30	75.30	0	3,191	0.00%
2018/05/15	0	0.00	1	77.50	77.90	-1	3,201	-0.03%
2018/05/14	0	0.00	2	76.20	76.50	-2	3,199	-0.06%
2018/05/09	3	74.80	3	75.20	74.60	0	3,209	0.00%
2018/05/07	0	0.00	4	72.85	72.60	-4	3,219	-0.12%
2018/05/04	3	71.60	0	0.00	69.90	3	3,218	0.09%
2018/05/02	0	0.00	2	72.10	71.60	-2	3,218	-0.06%
2018/04/26	2	68.60	0	0.00	67.10	2	3,272	0.06%
2018/04/25	2	69.60	0	0.00	69.40	2	3,290	0.06%
2018/04/24	2	69.60	0	0.00	68.50	2	3,283	0.06%
2018/04/12	1	79.30	1	80.00	80.00	0	3,293	0.00%
2018/04/11	0	0.00	3	79.50	79.90	-3	3,357	-0.09%
2018/04/02	3	76.00	0	0.00	76.60	3	3,562	0.08%
2018/03/27	1	79.50	1	81.70	81.70	0	3,505	0.00%
2018/03/22	2	80.75	2	79.80	79.80	0	3,464	0.00%
2018/03/20	1	81.10	1	80.10	80.10	0	3,466	0.00%
2018/03/14	1	84.50	1	82.10	82.10	0	3,527	0.00%
2018/03/13	1	82.40	1	84.30	85.50	0	3,518	0.00%
2018/03/12	0	0.00	10	85.50	82.60	-10	3,530	-0.28%
2018/03/09	1	82.40	1	81.60	81.60	0	3,432	0.00%
2018/03/08	0	0.00	3	81.83	82.80	-3	3,360	-0.09%
2018/03/07	0	0.00	3	77.03	75.30	-3	3,080	-0.10%
2018/03/05	1	73.20	3	72.23	71.90	-2	2,989	-0.07%
2018/03/01	1	70.90	4	72.05	73.10	-3	3,064	-0.10%
2018/02/21	1	65.80	7	66.30	67.00	-6	3,266	-0.18%
2018/02/08	3	62.80	3	62.30	61.70	0	3,313	0.00%
2018/02/07	3	63.30	1	62.30	62.00	2	3,319	0.06%
2018/02/05	3	67.50	0	0.00	67.50	3	3,291	0.09%
2018/02/01	3	71.80	3	71.60	70.60	0	3,455	0.00%
2018/01/25	6	71.70	0	0.00	71.10	6	4,028	0.15%
2018/01/19	0	0.00	3	70.10	70.60	-3	4,283	-0.07%
2018/01/18	4	71.90	1	71.90	71.90	3	4,332	0.07%
2018/01/16	3	71.80	0	0.00	73.10	3	4,416	0.07%
2018/01/15	1	72.10	1	72.00	72.00	0	4,443	0.00%
2018/01/09	1	76.60	1	73.80	73.80	0	4,654	0.00%
2018/01/08	1	79.20	1	77.00	77.00	0	4,645	0.00%
2018/01/05	5	79.52	1	79.50	80.00	4	4,683	0.09%
2018/01/04	1	76.00	2	78.55	78.60	-1	4,733	-0.02%
2018/01/03	1	75.10	1	76.00	75.80	0	4,721	0.00%
2018/01/02	0	0.00	1	75.10	75.30	-1	4,673	-0.02%