達運 (6120)-高橋-中壢券商分點個股進出

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)

可現股當沖

股價
15.45
漲跌
▼0.10
漲幅
-0.64%
成交量
2,707張
產業
上市光電類股▼1.07%
262人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達運 (6120)籌碼相關－高橋-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-中壢券商分點個股進出
高橋-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	15.65	15.65	-1	10,798	-0.01%
2024/05/06	1	15.50	1	15.50	15.60	0	10,907	0.00%
2024/05/03	3	15.48	0	0.00	15.45	3	10,980	0.03%
2024/04/29	0	0.00	88	17.25	17.50	-88	10,872	-0.81%
2024/04/26	0	0.00	4	17.19	17.00	-4	10,955	-0.04%
2024/04/25	0	0.00	3	17.02	16.85	-3	11,515	-0.03%
2024/04/23	2	16.80	0	0.00	16.70	2	12,508	0.02%
2024/04/22	0	0.00	0.1	16.45	16.80	-0.1	12,501	0.00%
2024/04/17	2	15.60	0	0.00	15.60	2	14,719	0.01%
2024/04/16	1	15.70	2	15.75	15.60	-1	15,102	-0.01%
2024/04/15	88	16.50	0.2	16.85	16.40	87.8	15,356	0.57%
2024/04/09	3	17.37	0	0.00	17.25	3	15,120	0.02%
2024/04/08	1	18.60	1.8	18.11	17.90	-0.8	14,805	-0.01%
2024/04/03	0.3	18.55	96.2	18.43	18.60	-95.9	13,686	-0.70%
2024/04/02	5	17.11	0	0.00	16.95	5	12,806	0.04%
2024/04/01	0	0.00	1	16.55	16.55	-1	12,262	-0.01%
2024/03/21	2	15.65	0	0.00	15.80	2	11,845	0.02%
2024/03/14	4	15.60	25	15.72	15.65	-21	11,757	-0.18%
2024/03/13	2	16.95	2	16.15	15.95	0	11,681	0.00%
2024/03/12	30	16.60	0	0.00	16.95	30	11,466	0.26%
2024/03/11	0	0.00	20	16.15	16.50	-20	11,000	-0.18%
2024/03/04	10	15.50	0	0.00	15.50	10	10,356	0.10%
2024/03/01	1	15.45	30	15.60	15.40	-29	10,307	-0.28%
2024/02/23	0	0.00	0.5	16.75	16.20	-0.5	10,157	0.00%
2024/02/19	5	17.15	1	17.30	16.85	4	9,869	0.04%
2024/02/05	0	0.00	4	15.78	15.75	-4	9,238	-0.04%
2024/02/01	0	0.00	1	15.45	15.35	-1	9,110	-0.01%
2024/01/25	0	0.00	2	16.15	15.95	-2	8,589	-0.02%
2024/01/24	1	16.55	0	0.00	16.25	1	8,453	0.01%
2024/01/23	0	0.00	5	16.50	16.40	-5	8,338	-0.06%
2024/01/22	3	16.80	1	17.00	16.45	2	8,093	0.02%
2024/01/19	1	17.00	3	17.40	16.90	-2	7,868	-0.03%
2024/01/18	1	17.15	16	17.39	17.45	-15	7,224	-0.21%
2024/01/17	0	0.00	1	16.40	15.90	-1	6,305	-0.02%
2024/01/16	2	16.25	0	0.00	16.40	2	6,114	0.03%
2024/01/15	0	0.00	2	16.80	16.80	-2	5,822	-0.03%
2024/01/12	0	0.00	105	16.93	16.80	-105	5,465	-1.92%	大賣/鉅額交易
2024/01/11	31.5	17.50	25	16.95	16.45	6.5	4,982	0.13%
2024/01/10	10	16.15	1	16.00	16.25	9	3,206	0.28%
2024/01/04	0	0.00	2	14.43	14.15	-2	2,574	-0.08%
2023/12/21	2	13.30	0	0.00	13.30	2	3,140	0.06%
2023/12/18	1	13.50	0	0.00	13.45	1	3,336	0.03%
2023/12/12	2	13.55	0	0.00	13.70	2	3,975	0.05%
2023/12/11	1	13.80	0	0.00	13.80	1	4,219	0.02%
2023/12/07	1	13.65	0	0.00	13.65	1	4,921	0.02%
2023/12/06	0	0.00	3	13.90	13.75	-3	4,977	-0.06%
2023/11/28	10	13.85	20	13.85	13.95	-10	5,055	-0.20%
2023/11/24	1	14.00	0	0.00	14.00	1	5,075	0.02%
2023/11/22	2	14.20	0	0.00	14.10	2	5,085	0.04%
2023/11/13	1	13.35	0	0.00	13.40	1	5,230	0.02%
2023/11/09	1	13.55	0	0.00	13.55	1	5,324	0.02%
2023/11/03	5	14.15	0	0.00	13.90	5	5,876	0.09%
2023/11/02	95	14.30	0	0.00	14.10	95	5,977	1.59%
2023/11/01	1	13.80	0	0.00	13.75	1	5,987	0.02%
2023/10/19	3	13.80	0	0.00	13.80	3	6,736	0.04%
2023/10/16	1	14.25	0	0.00	14.30	1	7,417	0.01%
2023/09/25	0	0.00	1	15.90	16.05	-1	9,699	-0.01%
2023/09/22	3	15.95	0	0.00	16.00	3	9,645	0.03%
2023/09/18	0	0.00	20	16.20	16.10	-20	9,959	-0.20%
2023/09/14	21	15.81	0	0.00	15.70	21	10,989	0.19%
2023/09/13	0	0.00	1	14.65	14.95	-1	11,493	-0.01%
2023/09/12	11	14.99	0	0.00	14.50	11	11,354	0.10%
2023/09/07	3	14.10	0	0.00	14.10	3	10,884	0.03%
2023/09/05	3	14.75	0	0.00	14.95	3	10,846	0.03%
2023/08/31	0	0.00	20	14.80	14.90	-20	10,810	-0.18%
2023/08/22	3	14.85	0	0.00	14.60	3	10,845	0.03%
2023/08/18	5	15.37	0	0.00	15.10	5	10,763	0.05%
2023/08/17	2	15.45	0	0.00	15.45	2	10,708	0.02%
2023/08/10	0	0.00	2	14.50	14.70	-2	10,312	-0.02%
2023/08/09	10	15.10	0	0.00	15.10	10	10,074	0.10%
2023/08/02	10	16.05	0	0.00	16.15	10	9,702	0.10%
2023/07/25	2	17.35	10	17.60	17.65	-8	8,969	-0.09%
2023/07/19	1	19.45	3	19.05	19.20	-2	8,219	-0.02%
2023/07/13	30	20.03	0	0.00	19.15	30	7,164	0.42%
2023/07/12	0	0.00	30	18.10	18.90	-30	6,415	-0.47%
2023/07/11	30	17.20	0	0.00	17.70	30	5,935	0.51%
2023/07/10	1	16.75	29	17.50	17.50	-28	5,248	-0.53%
2023/07/07	29	15.80	0	0.00	15.95	29	4,908	0.59%
2023/06/26	0	0.00	1	15.85	15.25	-1	4,497	-0.02%
2023/06/20	0	0.00	11	14.54	15.55	-11	3,047	-0.36%
2023/06/19	1	14.90	0	0.00	14.15	1	2,575	0.04%
2023/06/16	0	0.00	10	13.55	13.55	-10	1,831	-0.55%
2023/06/14	0	0.00	20	11.20	11.25	-20	1,665	-1.20%
2022/12/08	0	0.00	1	8.98	8.96	-1	814	-0.12%
2022/11/07	1	8.99	0	0.00	9.00	1	1,421	0.07%
2022/08/04	0	0.00	20	9.68	9.73	-20	3,161	-0.63%
2022/04/26	0	0.00	50	10.80	10.75	-50	2,597	-1.93%
2022/04/21	50	11.30	0	0.00	11.25	50	2,739	1.82%
2022/04/19	10	11.20	0	0.00	11.20	10	3,010	0.33%
2022/03/23	0	0.00	4	13.10	13.00	-4	8,054	-0.05%
2022/03/15	0	0.00	4	12.95	12.90	-4	11,145	-0.04%
2022/03/09	5	12.55	0	0.00	12.80	5	11,254	0.04%
2022/03/08	0	0.00	100	12.20	12.15	-100	11,217	-0.89%
2022/03/07	102	12.20	0	0.00	12.20	102	11,190	0.91%	大買/鉅額交易
2022/03/03	0	0.00	100	13.20	13.00	-100	11,300	-0.88%
2022/03/02	2	13.00	0	0.00	13.00	2	11,335	0.02%
2022/03/01	0	0.00	80	13.10	13.15	-80	11,239	-0.71%
2022/02/25	90	12.93	0	0.00	12.80	90	11,249	0.80%
2022/02/24	90	13.02	0	0.00	12.85	90	11,276	0.80%
2022/02/17	0	0.00	50	14.20	13.85	-50	11,282	-0.44%
2022/02/15	0	0.00	100	14.20	13.90	-100	11,272	-0.89%
2022/01/21	2	13.60	0	0.00	13.25	2	10,923	0.02%
2022/01/14	50	13.30	0	0.00	13.35	50	10,755	0.46%
2022/01/13	1	13.85	0	0.00	13.70	1	10,673	0.01%
2022/01/12	10	14.40	0	0.00	14.00	10	10,594	0.09%
2022/01/11	115	14.16	0	0.00	14.15	115	10,392	1.11%	大買/鉅額交易
2022/01/07	0	0.00	1	14.60	14.55	-1	9,773	-0.01%
2022/01/05	5	15.58	1	15.90	14.90	4	9,413	0.04%
2022/01/04	14	15.16	1	15.10	15.10	13	8,986	0.14%
2022/01/03	28	16.19	18	16.20	16.10	10	8,602	0.12%
2021/12/30	0	0.00	88	15.91	16.00	-88	7,340	-1.20%
2021/12/29	10	14.95	0	0.00	14.55	10	6,655	0.15%
2021/12/24	70	14.10	0	0.00	14.10	70	6,077	1.15%
2021/12/22	2	14.55	1	14.40	14.30	1	5,924	0.02%
2021/12/17	0	0.00	2	13.95	14.00	-2	5,250	-0.04%
2021/12/15	3	15.07	4	14.70	14.60	-1	4,812	-0.02%
2021/12/14	7	15.20	2	14.05	14.10	5	4,038	0.12%
2021/12/13	0	0.00	15	15.41	15.55	-15	3,048	-0.49%
2021/12/10	0	0.00	12	14.15	14.15	-12	2,758	-0.43%
2021/12/09	2	12.80	10	12.80	12.90	-8	2,045	-0.39%
2021/08/24	2	11.80	0	0.00	11.75	2	1,895	0.11%
2021/08/16	10	12.00	0	0.00	11.90	10	1,948	0.51%
2021/08/13	10	12.50	0	0.00	12.25	10	1,972	0.51%
2021/08/05	1	13.55	0	0.00	13.55	1	2,111	0.05%
2021/08/03	9	13.61	0	0.00	13.50	9	2,160	0.42%
2021/07/05	0	0.00	5	13.80	13.75	-5	4,274	-0.12%
2021/06/29	10	13.50	0	0.00	13.40	10	4,776	0.21%
2021/06/28	15	13.87	0	0.00	13.75	15	5,029	0.30%
2021/06/08	0	0.00	2	14.35	13.95	-2	6,375	-0.03%
2021/05/21	0	0.00	1	12.60	12.85	-1	6,448	-0.02%
2021/05/19	2	12.30	0	0.00	12.85	2	6,491	0.03%
2021/05/18	0	0.00	1	11.45	12.30	-1	6,486	-0.02%
2021/05/17	1	11.25	0	0.00	11.20	1	6,454	0.02%
2021/05/03	0	0.00	2	16.20	15.85	-2	6,039	-0.03%
2021/04/27	1	18.00	1	17.85	17.70	0	5,780	0.00%
2021/04/26	0	0.00	1	18.30	18.25	-1	5,597	-0.02%
2021/04/23	2	18.05	0	0.00	18.00	2	5,401	0.04%
2021/04/15	1	17.45	0	0.00	17.45	1	4,768	0.02%
2021/04/09	0	0.00	3	17.45	17.35	-3	4,339	-0.07%
2021/04/01	2	17.20	0	0.00	17.00	2	4,311	0.05%
2021/03/31	3	17.18	1	17.00	16.85	2	4,099	0.05%
2021/03/30	0	0.00	3	16.60	16.10	-3	3,892	-0.08%
2021/03/23	0	0.00	1	16.00	15.10	-1	3,541	-0.03%
2021/03/19	3	15.03	0	0.00	15.00	3	3,346	0.09%
2021/03/18	1	14.40	1	15.20	15.30	0	3,049	0.00%
2021/03/15	2	14.15	0	0.00	14.20	2	2,941	0.07%
2021/03/09	1	13.50	1	13.70	13.65	0	3,383	0.00%
2021/03/05	0	0.00	5	13.74	13.50	-5	3,730	-0.13%
2021/01/14	1	14.20	1	14.10	14.05	0	4,215	0.00%
2021/01/13	0	0.00	1	13.45	14.00	-1	4,188	-0.02%
2021/01/12	1	13.40	0	0.00	13.30	1	4,103	0.02%
2021/01/08	0	0.00	0.9	13.60	13.60	-0.9	4,066	-0.02%
2021/01/06	0	0.00	2	14.55	13.80	-2	4,117	-0.05%
2021/01/05	2	14.33	0	0.00	14.30	2	4,033	0.05%
2020/12/23	0	0.00	70	13.91	14.15	-70	3,468	-2.02%
2020/12/18	0	0.00	10	13.80	13.70	-10	3,302	-0.30%
2020/12/16	70	13.80	0	0.00	13.80	70	3,303	2.12%
2020/12/04	4	14.23	4	13.98	14.50	0	2,894	0.00%
2020/12/01	3	14.17	3	14.38	14.30	0	2,750	0.00%
2020/10/23	0	0.00	1	11.70	11.70	-1	1,817	-0.06%
2020/10/22	1	11.60	0	0.00	11.65	1	1,837	0.05%
2020/10/21	1	11.60	2	11.70	11.70	-1	1,848	-0.05%
2020/10/20	1	11.60	0	0.00	11.65	1	1,861	0.05%
2020/10/19	0	0.00	1	11.80	11.80	-1	1,858	-0.05%
2020/10/16	1	11.70	1	11.90	11.65	0	1,866	0.00%
2020/10/15	1	12.20	0	0.00	11.80	1	1,877	0.05%
2020/08/21	5	10.50	0	0.00	10.60	5	2,125	0.24%
2020/06/10	3	11.15	0	0.00	11.25	3	1,732	0.17%
2020/04/07	5	10.25	1	10.15	10.15	4	2,007	0.20%
2020/03/25	0	0.00	1	8.52	8.39	-1	1,857	-0.05%
2020/03/19	1	7.66	0	0.00	7.66	1	1,914	0.05%
2020/02/14	0	0.00	1	14.10	14.10	-1	1,474	-0.07%
2020/02/03	1	13.35	0	0.00	13.70	1	1,471	0.07%
2020/01/31	1	14.55	0	0.00	14.60	1	1,451	0.07%
2019/11/11	0	0.00	2	15.60	15.55	-2	1,126	-0.18%
2019/11/07	0	0.00	1	16.40	16.30	-1	1,135	-0.09%
2019/10/30	3	17.10	0	0.00	17.10	3	1,166	0.26%
2019/10/25	0	0.00	1	17.55	17.50	-1	1,166	-0.09%
2019/10/17	0	0.00	2	17.55	17.60	-2	1,217	-0.16%
2019/09/02	1	18.25	1	18.25	18.30	0	1,243	0.00%
2019/07/25	0	0.00	1	18.30	18.55	-1	1,495	-0.07%
2019/07/09	77	18.60	0	0.00	18.55	77	2,865	2.69%
2019/04/24	0	0.00	1	21.10	20.85	-1	8,691	-0.01%
2019/04/23	1	22.20	0	0.00	21.65	1	8,579	0.01%
2019/04/22	1	21.50	0	0.00	21.65	1	8,170	0.01%
2019/04/15	0	0.00	3	21.70	21.60	-3	7,713	-0.04%
2019/04/11	0	0.00	1	21.65	21.10	-1	7,598	-0.01%
2019/04/02	0	0.00	3	20.85	20.80	-3	7,366	-0.04%
2019/03/28	1	20.45	0	0.00	20.40	1	7,281	0.01%
2019/03/26	2	21.85	1	21.70	21.30	1	7,649	0.01%
2019/03/22	1	22.15	0	0.00	21.30	1	7,428	0.01%
2019/03/21	1	22.15	3	22.00	22.15	-2	7,226	-0.03%
2019/03/19	0	0.00	3	20.95	20.75	-3	7,005	-0.04%
2019/03/18	3	21.30	1	21.25	21.15	2	6,945	0.03%
2019/03/14	0	0.00	2	20.50	20.55	-2	6,726	-0.03%
2019/03/13	5	20.94	0	0.00	20.70	5	6,777	0.07%
2019/03/11	3	20.60	1	20.55	20.40	2	6,594	0.03%
2019/03/08	1	20.95	0	0.00	20.50	1	6,674	0.01%
2019/03/07	2	20.55	0	0.00	20.80	2	6,451	0.03%
2019/03/05	1	20.70	0	0.00	20.50	1	6,401	0.02%
2019/03/04	2	20.85	4	20.85	20.90	-2	6,402	-0.03%
2019/02/27	5	20.85	1	20.60	20.60	4	6,134	0.07%
2019/02/20	1	20.00	0	0.00	20.15	1	5,470	0.02%
2019/02/15	0	0.00	1	19.60	19.75	-1	5,062	-0.02%
2019/02/14	0	0.00	5	18.60	19.55	-5	4,542	-0.11%
2018/12/20	6	17.60	0	0.00	17.15	6	7,010	0.09%
2018/12/19	0	0.00	25	18.24	18.35	-25	6,916	-0.36%
2018/12/10	10	17.00	0	0.00	16.70	10	6,789	0.15%
2018/12/06	0	0.00	1	17.45	16.80	-1	6,864	-0.01%
2018/12/04	10	18.65	0	0.00	18.50	10	6,829	0.15%
2018/12/03	10	18.10	10	18.60	18.50	0	6,770	0.00%
2018/11/28	3	17.77	0	0.00	17.70	3	6,479	0.05%
2018/11/22	3	16.60	0	0.00	16.65	3	6,292	0.05%
2018/11/20	1	17.15	4	17.31	16.80	-3	6,274	-0.05%
2018/11/05	3	16.60	0	0.00	16.70	3	5,505	0.05%
2018/10/09	3	17.95	0	0.00	16.90	3	6,329	0.05%
2018/09/14	2	21.60	2	21.05	21.60	0	8,374	0.00%
2018/08/29	5	23.10	0	0.00	23.25	5	10,383	0.05%
2018/08/27	5	22.25	0	0.00	23.05	5	10,485	0.05%
2018/08/24	3	22.20	0	0.00	22.05	3	10,536	0.03%
2018/08/23	5	22.45	0	0.00	22.35	5	10,675	0.05%
2018/08/21	0	0.00	0	22.25	22.40	0	11,172	0.00%
2018/08/10	0	0.00	1	25.75	24.80	-1	11,066	-0.01%
2018/07/24	2	29.75	2	29.50	29.75	0	10,894	0.00%
2018/07/20	0	0.00	10	28.87	30.25	-10	10,404	-0.10%
2018/07/19	10	28.46	1	28.25	28.50	9	9,941	0.09%
2018/07/16	0	0.00	21	28.32	27.75	-21	9,749	-0.22%
2018/07/13	21	29.17	0	0.00	28.50	21	9,704	0.22%
2018/07/10	0	0.00	2	28.65	28.80	-2	9,516	-0.02%
2018/07/09	2	28.50	9	28.78	28.90	-7	9,332	-0.08%
2018/07/06	9	28.78	0	0.00	29.10	9	8,951	0.10%
2018/06/29	0	0.00	1	29.00	28.70	-1	8,516	-0.01%
2018/06/27	1	29.25	0	0.00	29.25	1	8,282	0.01%
2018/06/25	0	0.00	1	29.35	27.90	-1	7,912	-0.01%
2018/06/22	1	31.80	2	30.70	30.00	-1	7,719	-0.01%
2018/06/21	4	31.30	5	30.10	31.15	-1	7,077	-0.01%
2018/06/20	3	28.98	1	28.30	28.90	2	6,337	0.03%
2018/06/19	1	25.90	0	0.00	26.95	1	5,755	0.02%
2018/06/12	1	25.45	1	25.65	25.45	0	5,472	0.00%
2018/06/08	1	26.15	1	26.25	26.00	0	5,461	0.00%
2018/05/30	0	0.00	5	30.00	28.35	-5	5,640	-0.09%
2018/05/29	0	0.00	1	28.90	28.90	-1	5,324	-0.02%
2018/05/24	1	26.80	0	0.00	26.65	1	5,281	0.02%
2018/05/17	0	0.00	5	26.65	26.55	-5	5,550	-0.09%
2018/05/16	5	27.15	0	0.00	27.60	5	5,693	0.09%
2018/05/11	0	0.00	2	26.00	26.65	-2	6,014	-0.03%
2018/04/23	4	20.70	4	20.75	21.00	0	6,836	0.00%
2018/04/17	5	22.80	0	0.00	22.20	5	7,541	0.07%
2018/04/16	1	24.40	1	24.40	23.20	0	7,687	0.00%
2018/04/13	0	0.00	1	23.10	23.00	-1	8,000	-0.01%
2018/04/11	0	0.00	2	23.40	23.40	-2	8,792	-0.02%
2018/04/10	6	23.30	4	23.35	23.00	2	9,255	0.02%
2018/04/09	7	24.42	0	0.00	24.35	7	9,832	0.07%
2018/03/31	0	0.00	1	27.50	27.20	-1	11,562	-0.01%
2018/03/30	5	26.20	1	25.85	25.60	4	11,431	0.03%
2018/03/27	3	25.00	0	0.00	26.05	3	11,555	0.03%
2018/03/26	2	23.55	3	23.90	23.70	-1	11,556	-0.01%
2018/03/23	6	24.61	0	0.00	24.00	6	11,587	0.05%
2018/03/22	10	26.55	0	0.00	26.05	10	11,667	0.09%
2018/03/12	1	28.35	1	27.50	28.20	0	13,332	0.00%
2018/03/09	1	26.90	2	28.00	26.70	-1	13,288	-0.01%
2018/03/08	2	27.65	0	0.00	27.55	2	13,430	0.01%
2018/03/05	0	0.00	1	29.10	28.20	-1	14,295	-0.01%
2018/02/27	1	30.65	0	0.00	29.90	1	15,070	0.01%
2018/02/23	10	30.40	0	0.00	30.10	10	15,273	0.07%
2018/02/21	3	29.15	0	0.00	29.70	3	15,313	0.02%
2018/02/12	0	0.00	1.7	27.98	27.80	-1.7	15,343	-0.01%
2018/02/09	9	25.84	9	26.16	26.60	0	15,288	0.00%
2018/02/08	2	29.45	2	28.98	28.65	0	15,097	0.00%
2018/02/07	5	29.26	4	29.46	28.20	1	14,990	0.01%
2018/02/06	5	29.60	3	29.90	29.35	2	15,184	0.01%
2018/02/05	1	32.10	1	32.30	32.60	0	14,999	0.00%
2018/02/01	0.3	35.10	0	0.00	35.30	0.3	14,938	0.00%
2018/01/30	0	0.00	1	36.75	35.60	-1	15,085	-0.01%
2018/01/29	3	35.75	1	35.60	36.30	2	15,087	0.01%
2018/01/26	10	35.24	9	35.38	35.20	1	15,090	0.01%
2018/01/25	4	36.05	2	35.90	35.80	2	15,332	0.01%
2018/01/24	8.4	35.88	11	35.98	36.05	-2.6	15,375	-0.02%
2018/01/23	3	36.08	0	0.00	36.00	3	15,722	0.02%
2018/01/22	5	35.70	0	0.00	37.00	5	15,884	0.03%
2018/01/19	3	36.25	2	35.85	35.80	1	15,980	0.01%
2018/01/09	1	40.90	2	41.50	41.20	-1	15,144	-0.01%
2018/01/08	12	42.20	1	42.60	40.50	11	15,071	0.07%
2018/01/05	5	44.00	0	0.00	44.35	5	14,699	0.03%
2018/01/03	1	42.00	1	41.10	44.80	0	13,966	0.00%
2018/01/02	1	37.55	1	38.00	40.75	0	13,344	0.00%