廣運 (6125)-高橋-中壢券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
95.8
漲跌
▲3.8
漲幅
+4.13%
成交量
73,131張
產業
上櫃光電類股
427人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－高橋-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-中壢券商分點個股進出
高橋-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1.2	96.93	4	96.93	95.80	-2.8	27,511	-0.01%
2024/05/16	3	93.00	3	90.40	90.70	0	26,981	0.00%
2024/05/15	1	93.70	2	91.75	90.80	-1	27,304	0.00%
2024/05/14	0	0.00	3	92.50	93.00	-3	27,389	-0.01%
2024/05/13	3	91.30	0	0.00	91.00	3	27,000	0.01%
2024/05/09	1	85.30	0	0.00	85.30	1	26,496	0.00%
2024/05/07	0	0.00	15	86.60	87.50	-15	26,431	-0.06%
2024/05/03	0	0.00	81	92.10	89.50	-81	25,882	-0.31%
2024/04/29	42.1	93.74	26	90.12	90.00	16.1	24,846	0.06%
2024/04/26	30	93.60	1.2	92.37	91.70	28.8	24,454	0.12%
2024/04/25	20	92.40	1	91.40	90.50	19	23,795	0.08%
2024/04/24	40.3	92.78	70	91.53	90.20	-29.7	23,062	-0.13%
2024/04/23	80	86.51	50	83.98	87.40	30	21,598	0.14%
2024/04/22	20.1	87.99	20	85.00	80.60	0.1	21,112	0.00%
2024/04/19	60.1	86.30	31	83.71	87.30	29.1	20,636	0.14%
2024/04/18	0	0.00	0.2	85.10	84.20	-0.2	20,040	0.00%
2024/04/17	1.2	84.94	2	84.95	85.00	-0.8	19,670	0.00%
2024/04/16	0	0.00	1	75.00	77.30	-1	19,260	-0.01%
2024/04/15	1	78.80	0	0.00	78.20	1	19,208	0.01%
2024/04/12	0	0.00	1	80.00	80.00	-1	19,133	-0.01%
2024/04/11	0	0.00	1.1	81.09	81.00	-1.1	19,030	-0.01%
2024/04/10	1	85.00	0	0.00	82.40	1	19,007	0.01%
2024/04/09	1	84.00	1	84.50	84.50	0	18,905	0.00%
2024/04/08	1	85.10	0	0.00	84.00	1	18,859	0.01%
2024/04/03	1	81.30	0	0.00	81.20	1	19,123	0.01%
2024/04/01	1	83.60	0	0.00	83.00	1	19,042	0.01%
2024/03/29	32	86.01	32	83.96	82.80	0	18,968	0.00%
2024/03/26	23	90.34	24	90.15	82.70	-1	18,330	-0.01%
2024/03/25	0	0.00	3	88.10	88.40	-3	17,386	-0.02%
2024/03/19	1	80.20	0	0.00	78.90	1	16,135	0.01%
2024/03/15	0	0.00	1	80.00	80.00	-1	15,920	-0.01%
2024/03/14	0	0.00	4	78.68	78.90	-4	15,772	-0.03%
2024/03/13	25	85.12	70	85.86	81.70	-45	15,553	-0.29%
2024/03/12	82	82.40	41	83.52	83.70	41	15,019	0.27%
2024/03/11	20	80.65	11	79.78	79.30	9	14,608	0.06%
2024/03/08	1	77.50	3	79.53	77.80	-2	14,227	-0.01%
2024/03/07	5	92.12	1.1	86.32	86.10	3.9	13,955	0.03%
2024/03/06	3	91.43	5	92.10	91.50	-2	13,398	-0.01%
2024/03/05	22	89.08	41.1	86.14	87.50	-19.1	12,482	-0.15%
2024/03/04	20	89.60	0	0.00	87.60	20	12,213	0.16%
2024/03/01	4.2	86.70	6	89.67	86.70	-1.8	11,521	-0.02%
2024/02/29	2	80.80	2	81.50	85.20	0	10,326	0.00%
2024/02/27	2	80.00	2	77.50	77.50	0	9,867	0.00%
2024/02/26	0	0.00	0.2	78.10	81.10	-0.2	9,308	0.00%
2024/02/22	0	0.00	1	77.20	76.50	-1	9,437	-0.01%
2024/02/21	1	77.40	1	78.00	77.40	0	9,754	0.00%
2024/02/19	0.2	75.50	0	0.00	74.70	0.2	9,466	0.00%
2024/02/16	1	67.70	2	69.95	70.80	-1	8,888	-0.01%
2024/02/15	0	0.00	2	65.00	66.20	-2	8,301	-0.02%
2024/02/05	1	61.40	0	0.00	62.00	1	7,877	0.01%
2024/02/02	1	63.10	1	62.50	62.90	0	7,844	0.00%
2024/02/01	1	61.50	0	0.00	61.50	1	7,767	0.01%
2024/01/31	0	0.00	1	60.90	60.70	-1	7,737	-0.01%
2024/01/26	1	59.10	0	0.00	58.30	1	7,559	0.01%
2024/01/25	0	0.00	5	59.30	59.30	-5	7,566	-0.07%
2024/01/24	1	60.80	0	0.00	60.40	1	7,576	0.01%
2024/01/23	1	61.30	1	60.80	60.80	0	7,604	0.00%
2024/01/22	7	62.24	0	0.00	62.40	7	7,548	0.09%
2024/01/17	0	0.00	1	59.90	58.60	-1	7,378	-0.01%
2024/01/12	1	58.00	0	0.00	58.00	1	7,197	0.01%
2024/01/05	1	59.90	0	0.00	59.80	1	7,249	0.01%
2024/01/02	0.1	63.70	1	61.90	63.70	-1	7,283	-0.01%
2023/12/29	1.1	65.23	0	0.00	63.00	1.1	7,191	0.02%
2023/12/28	0	0.00	3	58.93	60.80	-3	6,667	-0.04%
2023/12/27	1	56.60	0	0.00	57.10	1	6,550	0.02%
2023/12/25	0	0.00	1	56.50	56.60	-1	6,791	-0.01%
2023/12/22	0	0.00	1	57.40	56.90	-1	6,801	-0.01%
2023/12/18	0	0.00	1	57.00	57.00	-1	6,970	-0.01%
2023/12/11	1	60.70	0	0.00	61.30	1	7,083	0.01%
2023/12/07	1.1	63.41	0	0.00	63.30	1.1	7,440	0.01%
2023/12/04	3	66.83	0	0.00	64.90	3	7,571	0.04%
2023/11/24	0	0.00	1	63.00	63.30	-1	7,123	-0.01%
2023/11/22	1	59.70	1	60.30	59.60	0	6,820	0.00%
2023/11/21	4	62.30	0	0.00	62.00	4	6,825	0.06%
2023/11/20	5	57.80	1	59.50	61.30	4	6,627	0.06%
2023/11/15	0	0.00	1	50.40	50.20	-1	7,392	-0.01%
2023/11/07	1	52.60	0	0.00	52.70	1	9,108	0.01%
2023/11/06	0	0.00	0.2	53.00	53.30	-0.2	9,330	0.00%
2023/10/19	1	55.40	1	55.70	55.70	0	14,951	0.00%
2023/10/11	0	0.00	18	61.61	59.50	-18	14,940	-0.12%
2023/09/25	0	0.00	1	62.10	61.90	-1	15,227	-0.01%
2023/09/21	1	59.30	0	0.00	59.50	1	15,359	0.01%
2023/09/20	2	60.60	0	0.00	60.50	2	15,458	0.01%
2023/09/19	2	61.80	2	60.70	60.70	0	15,624	0.00%
2023/09/14	0	0.00	1	63.20	63.10	-1	17,006	-0.01%
2023/09/11	0	68.00	0	0.00	68.00	0	17,018	0.00%
2023/09/08	0	0.00	1	76.40	75.50	-1	17,221	-0.01%
2023/09/07	0.1	78.90	0	0.00	78.20	0.1	17,673	0.00%
2023/09/01	1	78.80	0	0.00	78.90	1	19,801	0.01%
2023/08/28	0	76.00	0	0.00	75.40	0	21,261	0.00%
2023/08/24	1	83.80	1	81.30	80.90	0	21,174	0.00%
2023/08/23	1	84.50	1.2	81.43	81.50	-0.2	21,170	0.00%
2023/08/22	4	83.03	4	85.20	84.00	0	20,851	0.00%
2023/08/21	0.2	79.00	5	79.00	79.50	-4.8	20,219	-0.02%
2023/08/17	5	73.24	0	0.00	75.70	5	19,720	0.03%
2023/08/16	10	71.61	0	0.00	72.50	10	19,390	0.05%
2023/08/15	0	0.00	1	71.70	71.80	-1	19,275	-0.01%
2023/08/11	1.1	69.50	1	71.40	69.80	0.1	18,584	0.00%
2023/08/10	1	67.20	1	67.60	67.00	0	18,311	0.00%
2023/08/08	2	69.85	0	0.00	69.90	2	17,853	0.01%
2023/08/04	2	69.05	0	0.00	68.30	2	17,160	0.01%
2023/08/02	1	69.30	0	0.00	69.30	1	16,808	0.01%
2023/08/01	2	77.00	2	77.35	76.90	0	16,673	0.00%
2023/07/31	0	0.00	1	78.90	77.50	-1	16,440	-0.01%
2023/07/27	0	90.00	0	0.00	84.10	0	15,570	0.00%
2023/07/26	3.1	89.13	2.2	90.55	86.30	0.9	14,726	0.01%
2023/07/25	7	99.99	4	101.85	95.80	3	14,249	0.02%
2023/07/24	4.3	100.21	0.7	106.00	103.50	3.7	13,605	0.03%
2023/07/21	0	0.00	2	93.90	96.40	-2	12,825	-0.02%
2023/07/20	0	0.00	2	84.10	89.70	-2	12,819	-0.02%
2023/07/12	0	0.00	0.3	76.30	76.40	-0.3	13,087	0.00%
2023/07/07	3.3	83.30	1	85.80	83.00	2.3	13,183	0.02%
2023/07/06	1.1	85.64	0	0.00	87.50	1.1	13,073	0.01%
2023/07/04	3	81.33	0	0.00	81.80	3	13,031	0.02%
2023/06/28	1	62.60	1	62.40	62.10	0	12,731	0.00%
2023/06/27	0	0.00	1	62.80	58.80	-1	12,580	-0.01%
2023/06/26	2	65.90	2	65.60	65.30	0	12,367	0.00%
2023/06/21	1	62.50	0	0.00	63.50	1	11,328	0.01%
2023/06/20	1	57.80	0	0.00	57.80	1	10,914	0.01%
2023/06/12	0	0.00	5	42.96	42.75	-5	9,884	-0.05%
2023/06/09	5	44.81	1	45.55	44.70	4	9,545	0.04%
2023/06/07	4	42.73	2	41.95	42.20	2	8,347	0.02%
2023/06/06	2	39.73	4	40.95	41.60	-2	7,586	-0.03%
2023/06/05	1	40.00	0	0.00	41.50	1	6,726	0.01%
2023/06/02	0	0.00	2	37.75	37.75	-2	6,135	-0.03%
2023/05/29	0	0.00	1	35.25	35.10	-1	5,297	-0.02%
2023/05/26	0	0.00	1	32.25	32.05	-1	4,943	-0.02%
2023/05/25	1	32.75	2	32.75	32.65	-1	4,861	-0.02%
2023/05/08	5	30.05	5	29.55	29.35	0	4,261	0.00%
2023/04/20	0	0.00	3	31.65	31.10	-3	3,674	-0.08%
2023/04/13	0.5	31.00	0	0.00	31.20	0.5	3,171	0.02%
2023/04/12	3	30.48	0	0.00	30.40	3	3,006	0.10%
2023/04/10	0	0.00	1	30.65	30.70	-1	2,917	-0.03%
2023/02/23	0	0.00	1	27.85	27.70	-1	2,112	-0.05%
2023/02/20	1	27.75	2	27.80	27.65	-1	2,045	-0.05%
2023/01/30	0	0.00	3	25.90	25.90	-3	2,175	-0.14%
2023/01/04	0	0.00	0	25.80	25.60	0	2,426	0.00%
2022/12/14	0	0.00	1	26.70	26.90	-1	3,175	-0.03%
2022/12/05	5	27.20	0.1	28.10	27.35	4.9	3,350	0.15%
2022/12/02	1	26.65	0	0.00	26.65	1	3,290	0.03%
2022/11/23	0	0.00	1	25.45	25.55	-1	4,204	-0.02%
2022/11/18	1	26.00	0	0.00	25.90	1	4,731	0.02%
2022/11/01	0.1	25.00	0	0.00	24.75	0.1	5,819	0.00%
2022/10/19	2	25.65	0	0.00	25.10	2	6,126	0.03%
2022/10/05	1	28.50	3	28.85	28.40	-2	6,639	-0.03%
2022/10/04	3	28.65	0	0.00	28.80	3	6,554	0.05%
2022/09/16	0	0.00	1	31.70	31.65	-1	7,247	-0.01%
2022/09/14	1	31.85	1	32.20	33.15	0	7,084	0.00%
2022/09/13	1	32.95	0	0.00	32.75	1	7,032	0.01%
2022/09/08	2	32.70	0	0.00	32.75	2	7,043	0.03%
2022/09/02	2	32.40	0	0.00	32.50	2	6,875	0.03%
2022/08/31	0	0.00	1	33.10	33.40	-1	6,709	-0.01%
2022/08/26	1	31.30	0	0.00	31.15	1	6,281	0.02%
2022/08/25	0	0.00	1	32.05	32.05	-1	6,172	-0.02%
2022/08/22	0	0.00	11	31.87	32.25	-11	5,735	-0.19%
2022/08/17	3	29.80	0	0.00	29.65	3	5,345	0.06%
2022/08/16	1	31.00	0	0.00	29.70	1	5,316	0.02%
2022/08/12	3	30.25	0	0.00	30.05	3	5,024	0.06%
2022/08/09	2	29.40	0	0.00	29.75	2	4,841	0.04%
2022/08/08	2	28.75	0	0.00	28.75	2	4,707	0.04%
2022/07/13	0	0.00	1	26.90	26.95	-1	3,340	-0.03%
2022/07/12	1	25.75	0	0.00	25.75	1	3,264	0.03%
2022/06/27	0	0.00	10	29.30	30.05	-10	2,151	-0.46%
2022/05/31	1	26.40	0	0.00	26.40	1	1,677	0.06%
2022/04/06	0	0.00	0.1	25.80	25.80	-0.1	4,275	0.00%
2022/03/28	0	0.00	2	25.95	26.15	-2	4,657	-0.04%
2022/03/23	2	26.25	0	0.00	26.25	2	4,641	0.04%
2022/02/23	1	26.40	0	0.00	26.85	1	4,378	0.02%
2022/02/16	0	0.00	0.1	25.90	25.85	-0.1	4,741	0.00%
2022/02/09	0	0.00	32	26.85	26.80	-32	4,748	-0.67%
2022/02/08	0	0.00	2	26.85	26.75	-2	4,760	-0.04%
2022/01/25	15	25.98	0	0.00	26.00	15	5,008	0.30%
2022/01/21	19	26.96	0	0.00	27.10	19	5,563	0.34%
2022/01/05	0	0.00	1	28.60	28.80	-1	5,455	-0.02%
2021/12/29	10	28.45	0	0.00	28.55	10	4,837	0.21%
2021/12/28	0.1	28.65	1	27.10	28.40	-0.9	4,602	-0.02%
2021/12/16	0	0.00	1	27.20	26.65	-1	6,068	-0.02%
2021/12/15	0	0.00	3	26.55	26.90	-3	5,958	-0.05%
2021/12/08	1	25.85	0	0.00	25.60	1	5,915	0.02%
2021/12/07	3	26.10	5	25.85	26.10	-2	5,920	-0.03%
2021/11/17	0	0.00	1	28.50	29.00	-1	6,373	-0.02%
2021/11/02	3	26.62	0	0.00	26.60	3	6,019	0.05%
2021/11/01	0	0.00	3	27.72	27.65	-3	5,992	-0.05%
2021/10/29	3	27.82	1	26.50	27.80	2	5,863	0.03%
2021/10/28	3	26.30	0	0.00	26.00	3	5,557	0.05%
2021/10/27	0	0.00	1	26.20	26.15	-1	5,849	-0.02%
2021/10/20	0	0.00	1	26.35	26.50	-1	6,082	-0.02%
2021/10/01	0	0.00	4	27.70	26.55	-4	5,962	-0.07%
2021/09/30	0	0.00	4	28.55	27.75	-4	5,796	-0.07%
2021/09/29	2	28.68	0	0.00	28.30	2	5,625	0.04%
2021/09/27	0	0.00	2	28.65	28.55	-2	5,168	-0.04%
2021/09/24	2	26.80	0	0.00	27.85	2	4,704	0.04%
2021/09/14	0	0.00	2	24.98	25.15	-2	4,054	-0.05%
2021/09/08	1	27.40	0	0.00	26.35	1	3,970	0.03%
2021/09/03	1	27.85	0	0.00	27.70	1	3,735	0.03%
2021/09/02	0	0.00	1	26.60	26.85	-1	3,561	-0.03%
2021/08/31	1	26.45	0	0.00	27.15	1	3,446	0.03%
2021/08/12	0	0.00	3	24.22	24.90	-3	2,906	-0.10%
2021/08/10	0	0.00	2	26.70	25.35	-2	2,843	-0.07%
2021/08/06	1	27.90	0	0.00	28.15	1	2,582	0.04%
2021/08/02	3	28.52	0	0.00	28.10	3	2,336	0.13%
2021/07/16	0	0.00	1	24.00	23.80	-1	1,532	-0.07%
2021/07/15	1	24.50	0	0.00	24.50	1	1,480	0.07%
2021/07/09	0	0.00	5	22.30	22.25	-5	1,425	-0.35%
2021/06/24	0	0.00	2	22.85	22.75	-2	1,968	-0.10%
2021/05/24	1	22.40	0	0.00	22.40	1	3,103	0.03%
2021/04/01	1	26.90	0	0.00	26.90	1	4,543	0.02%
2021/03/31	2	26.95	0	0.00	27.20	2	4,545	0.04%
2021/03/29	2	27.55	0	0.00	27.70	2	4,484	0.04%
2021/03/26	2	27.20	0	0.00	27.55	2	4,486	0.04%
2021/03/25	2	26.90	0	0.00	27.35	2	4,500	0.04%
2021/03/22	1	28.85	0	0.00	28.45	1	4,594	0.02%
2021/03/19	1	28.35	0	0.00	28.25	1	4,500	0.02%
2021/03/18	0	0.00	2	28.00	28.35	-2	4,466	-0.04%
2021/03/17	7	28.16	0	0.00	27.90	7	4,447	0.16%
2021/03/15	2	27.90	0	0.00	27.85	2	4,656	0.04%
2021/03/05	0	0.00	3	27.30	27.60	-3	4,795	-0.06%
2021/02/23	0	0.00	1	25.25	25.15	-1	5,275	-0.02%
2021/02/22	0	0.00	2	25.65	25.55	-2	5,716	-0.03%
2021/02/03	1	23.75	0	0.00	23.85	1	6,183	0.02%
2021/02/01	1	22.90	0	0.00	22.50	1	6,330	0.02%
2021/01/28	2	23.85	0	0.00	23.55	2	6,283	0.03%
2021/01/27	2	23.40	0	0.00	23.60	2	6,041	0.03%
2021/01/18	2	23.48	1	24.50	25.65	1	7,289	0.01%
2020/12/24	1	29.50	0	0.00	29.40	1	9,529	0.01%
2020/10/29	1	37.80	2	37.88	37.95	-1	16,032	-0.01%
2020/10/28	1	37.35	0	0.00	37.05	1	15,940	0.01%
2020/10/21	0	0.00	1	32.55	33.00	-1	14,600	-0.01%
2020/10/12	1	31.00	3	30.83	32.20	-2	13,665	-0.01%
2020/10/08	2	30.00	1	30.40	30.00	1	13,393	0.01%
2020/10/07	0	0.00	1	30.00	30.00	-1	13,332	-0.01%
2020/10/06	4	29.80	5	30.67	29.90	-1	13,297	-0.01%
2020/09/30	0	0.00	2	28.03	28.30	-2	13,009	-0.02%
2020/09/28	1	27.50	0	0.00	28.15	1	13,018	0.01%
2020/09/25	1	27.95	0	0.00	27.15	1	12,999	0.01%
2020/09/24	0	0.00	11	28.96	29.00	-11	11,943	-0.09%
2020/09/22	0	0.00	2	27.90	27.95	-2	11,712	-0.02%
2020/09/18	0	0.00	2	28.08	28.20	-2	11,688	-0.02%
2020/09/17	1	27.80	0	0.00	28.10	1	11,712	0.01%
2020/09/16	0	0.00	1	26.55	26.80	-1	11,571	-0.01%
2020/09/15	2	26.68	1	27.00	26.50	1	11,517	0.01%
2020/09/14	0	0.00	1	25.90	26.15	-1	11,405	-0.01%
2020/09/11	1	26.10	0	0.00	26.00	1	11,235	0.01%
2020/09/08	1	28.20	0	0.00	27.10	1	10,906	0.01%
2020/09/07	6	29.20	2	29.40	28.70	4	10,716	0.04%
2020/09/04	2	28.90	1	28.95	29.60	1	10,534	0.01%
2020/08/28	0	0.00	1	26.35	26.50	-1	9,153	-0.01%
2020/08/26	10	26.80	0	0.00	25.75	10	8,866	0.11%
2020/08/20	1	23.35	0	0.00	23.40	1	7,820	0.01%
2020/08/19	0	0.00	1	26.05	25.90	-1	7,567	-0.01%
2020/08/14	1	23.85	11	24.40	24.15	-10	6,639	-0.15%
2020/08/13	9	24.20	0	0.00	23.85	9	6,448	0.14%
2020/08/12	0	0.00	3	23.28	24.00	-3	6,039	-0.05%
2020/08/11	3.1	22.68	3	23.50	21.90	0.1	5,662	0.00%
2020/08/07	1	19.60	4	19.89	20.80	-3	4,861	-0.06%
2020/08/06	0	0.00	1	19.50	19.35	-1	4,793	-0.02%
2020/08/05	0	0.00	4	19.75	19.30	-4	4,725	-0.08%
2020/08/04	0	0.00	1	18.40	18.55	-1	4,700	-0.02%
2020/07/31	0	0.00	2	18.03	17.95	-2	4,808	-0.04%
2020/07/30	0	0.00	3	17.85	17.95	-3	4,948	-0.06%
2020/07/27	0	0.00	0.3	16.10	16.20	-0.3	4,736	-0.01%
2020/07/10	0	0.00	5	17.00	16.60	-5	4,545	-0.11%
2020/07/09	5	18.65	18	18.63	18.65	-13	4,420	-0.29%
2020/07/08	2	19.00	0	0.00	18.90	2	4,246	0.05%
2020/07/07	3	19.10	2	19.18	18.95	1	4,145	0.02%
2020/07/01	3	18.20	0	0.00	18.10	3	3,798	0.08%
2020/06/30	3	18.00	0	0.00	18.05	3	3,765	0.08%
2020/06/29	1	17.70	0	0.00	17.80	1	3,688	0.03%
2020/06/24	8	17.75	2	17.60	17.65	6	3,654	0.16%
2020/06/12	1	16.20	0	0.00	16.70	1	3,732	0.03%
2020/06/11	1	17.00	0	0.00	16.85	1	3,736	0.03%
2020/06/08	0	0.00	4	18.00	17.85	-4	3,848	-0.10%
2020/06/05	1	17.60	0	0.00	17.55	1	3,677	0.03%
2020/06/04	1	17.30	0	0.00	17.35	1	3,669	0.03%
2020/06/01	10	17.40	0	0.00	17.30	10	3,836	0.26%
2020/05/29	4	17.50	0	0.00	17.35	4	3,982	0.10%
2020/05/26	1	17.50	23	17.38	17.20	-22	3,978	-0.55%
2020/05/25	5	17.15	0	0.00	17.10	5	3,901	0.13%
2020/05/18	0	0.00	20	16.85	16.85	-20	4,128	-0.48%
2020/05/14	20	17.18	5	17.10	17.05	15	4,336	0.35%
2020/05/13	21	17.28	0	0.00	17.35	21	4,454	0.47%
2020/05/12	2	16.75	0	0.00	16.75	2	4,257	0.05%
2020/05/08	2	17.10	6	17.15	17.30	-4	3,963	-0.10%
2020/05/07	0	0.00	15	17.15	17.40	-15	3,873	-0.39%
2020/05/04	0	0.00	6	15.10	15.30	-6	3,536	-0.17%
2020/04/29	0	0.00	2	15.60	15.35	-2	3,549	-0.06%
2020/04/28	2	15.35	0	0.00	15.50	2	3,573	0.06%
2020/04/17	6	15.00	0	0.00	15.00	6	3,963	0.15%
2020/04/15	0	0.00	1	14.65	14.75	-1	4,016	-0.02%
2020/04/13	0	0.00	10	14.40	14.35	-10	4,133	-0.24%
2020/03/31	2	14.10	0	0.00	13.95	2	4,419	0.05%
2020/03/27	10	14.15	0	0.00	14.10	10	4,381	0.23%
2020/03/26	0	0.00	1	14.05	14.05	-1	4,352	-0.02%
2020/03/25	0	0.00	3	14.20	14.05	-3	4,341	-0.07%
2020/03/24	2	13.80	0	0.00	14.00	2	4,310	0.05%
2020/03/20	1	13.95	0	0.00	13.75	1	4,208	0.02%
2020/03/13	0	0.00	1	13.95	14.10	-1	3,956	-0.03%
2020/03/10	1	16.25	0	0.00	16.40	1	3,750	0.03%
2020/03/06	0	0.00	1	16.75	16.75	-1	3,635	-0.03%
2020/03/05	1	17.10	1	16.95	16.95	0	3,607	0.00%
2020/03/04	0	0.00	4	16.96	17.00	-4	3,478	-0.11%
2020/03/02	12	16.30	0	0.00	15.90	12	3,272	0.37%
2020/02/20	2	17.55	0	0.00	17.50	2	2,987	0.07%
2020/02/14	1	16.20	3	16.77	16.75	-2	2,508	-0.08%
2020/01/20	0	0.00	1	17.35	17.15	-1	2,514	-0.04%
2020/01/13	0	0.00	1	16.50	16.75	-1	2,436	-0.04%
2019/12/31	5	15.85	0	0.00	15.85	5	1,981	0.25%
2019/12/30	0	0.00	1	15.75	15.85	-1	1,928	-0.05%
2019/10/01	0	0.00	1	14.80	14.75	-1	3,745	-0.03%
2019/09/27	1	14.70	0	0.00	14.70	1	3,850	0.03%
2019/09/05	3	16.00	3	15.90	15.75	0	3,567	0.00%
2019/09/02	0	0.00	2	15.90	15.90	-2	3,331	-0.06%
2019/08/30	1	16.05	0	0.00	15.70	1	3,278	0.03%
2019/08/26	1	15.70	1	15.50	15.60	0	2,977	0.00%
2019/08/23	11	15.71	30	15.60	15.55	-19	2,875	-0.66%
2019/08/22	22	16.37	1	16.00	15.90	21	2,778	0.76%
2019/08/21	1	15.85	0	0.00	15.85	1	2,167	0.05%
2019/08/14	5	14.20	0	0.00	13.85	5	1,672	0.30%
2019/05/22	1	13.35	0	0.00	13.40	1	2,877	0.03%
2019/04/22	0	0.00	2	15.90	15.95	-2	2,000	-0.10%
2019/04/19	3	17.00	0	0.00	16.20	3	1,943	0.15%
2019/04/17	0	0.00	10	14.90	14.90	-10	1,679	-0.60%
2019/04/16	0	0.00	1	15.30	14.90	-1	1,600	-0.06%
2019/04/15	0	0.00	10	14.80	15.10	-10	1,442	-0.69%
2019/04/12	0	0.00	3	13.40	14.15	-3	1,168	-0.26%
2019/04/08	0	0.00	5	11.50	11.50	-5	679	-0.74%
2019/04/01	0	0.00	5	11.75	11.65	-5	616	-0.81%
2019/03/27	10	11.50	0	0.00	11.60	10	496	2.02%
2019/03/26	0	0.00	1	12.15	11.35	-1	462	-0.22%
2019/03/25	0	0.00	10	11.55	11.40	-10	369	-2.71%
2019/02/25	0.2	9.40	0	0.00	9.48	0.2	171	0.12%
2019/02/13	0.1	9.81	0	0.00	9.81	0.1	179	0.06%
2019/01/30	5	9.80	0	0.00	9.87	5	180	2.77%
2019/01/16	5	9.60	0	0.00	9.93	5	147	3.39%
2018/12/17	1	9.10	0	0.00	9.10	1	182	0.55%
2018/08/15	1	10.20	0	0.00	10.30	1	565	0.18%
2018/06/05	10	11.75	0	0.00	11.55	10	723	1.38%
2018/04/11	10	12.00	10	11.65	11.65	0	869	0.00%
2018/03/27	0	0.00	10	10.90	10.80	-10	1,252	-0.80%
2018/03/22	10	11.50	0	0.00	11.25	10	1,290	0.78%
2018/03/15	0	0.00	5	10.85	11.20	-5	1,447	-0.35%
2018/02/07	1	11.10	0	0.00	10.95	1	2,338	0.04%
2018/01/25	1	12.10	0	0.00	12.10	1	2,253	0.04%
2018/01/02	5	12.75	0	0.00	12.55	5	2,142	0.23%