台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)
可現股當沖
  • 股價
    299.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.33%
  • 成交量
    134
  • 產業
    上櫃 生技醫療類股
  • 236人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大樹 (6469)籌碼相關-高橋-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

高橋-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1100.000.2305.18306.50-0.2273-0.07%
2024/03/080.3299.500.3301.00296.5002750.00%
2024/03/040.2302.0000.00303.000.22660.07%
2024/03/010.1304.3300.00302.500.12670.03%
2024/02/290305.5000.00306.0002680.01%
2024/02/150.2317.0000.00312.000.22110.09%
2024/02/050.2326.5000.00324.000.22050.10%
2024/01/1900.000341.50339.000196-0.01%
2023/12/040350.5000.00350.5002090.01%
2023/11/2700.000.3348.62349.00-0.3222-0.13%
2023/11/1700.000.1342.34342.00-0.1242-0.04%
2023/11/1500.000.1340.00339.00-0.1247-0.04%
2023/11/140.1338.5000.00337.000.12510.04%
2023/11/100.4340.5000.00342.000.42560.16%
2023/11/0800.000.2349.00351.00-0.2280-0.07%
2023/11/060.2346.5000.00346.500.23360.06%
2023/11/0200.000.1342.00341.50-0.1355-0.03%
2023/11/010.1338.0000.00335.500.13630.03%
2023/08/3000.000.1342.50345.00-0.1580-0.02%
2023/08/290.1329.0000.00329.000.15810.02%
2023/08/150352.0000.00350.5006170.00%
2023/08/140.1366.3000.00360.500.16100.01%
2023/07/190.1407.0000.00406.500.16340.01%
2023/07/180.1397.0000.00402.000.16420.01%
2023/07/0400.001388.00392.50-1613-0.16%
2023/06/3000.000.6379.00378.00-0.6592-0.10%
2023/06/2910385.5010375.00375.0005890.00%
2023/06/2700.000.4374.75377.00-0.4578-0.07%
2023/06/200.2358.0000.00354.500.25490.04%
2023/06/140.2352.0000.00348.500.25560.04%
2023/06/130.2353.0000.00354.000.25540.04%
2023/06/0900.000.1361.50360.50-0.1573-0.02%
2023/06/060.2359.2500.00360.000.25850.03%
2023/06/0500.000.2365.00363.00-0.2581-0.03%
2023/05/310.2352.0000.00353.000.25770.03%
2023/05/260.3361.4300.00362.000.36220.05%
2023/05/240361.5000.00357.0006020.00%
2023/05/230.3366.6700.00364.000.35940.05%
2023/05/170.1370.0000.00369.500.15710.02%
2023/05/160.1372.0000.00370.000.15680.02%
2023/05/120.2376.0000.00366.500.25490.04%
2023/05/110.3389.0000.00384.000.35150.06%
2023/04/280404.5000.00404.0004860.00%
2023/03/1000.001354.50355.50-1420-0.24%
2023/03/061353.0000.00352.0014190.24%
2022/11/0200.000.1279.50278.50-0.1902-0.01%
2022/10/130.1280.0000.00281.000.11,0290.01%
2022/10/1200.000.1290.00293.00-0.11,028-0.01%
2022/10/060.1286.0000.00284.500.11,0520.01%
2022/10/0400.000.1280.00283.50-0.11,079-0.01%
2022/10/030.1273.5000.00276.000.11,1120.01%
2022/09/2000.000.2287.00289.00-0.21,148-0.02%
2022/09/190.1283.5000.00280.000.11,1480.01%
2022/09/1600.000.2295.50294.00-0.21,157-0.02%
2022/09/140.1290.5000.00291.500.11,1920.01%
2022/09/130.1296.0000.00296.000.11,1960.01%
2022/09/120.1298.5000.00298.500.11,2110.01%
2022/08/0900.001257.00261.50-11,193-0.08%
2022/08/051242.5000.00241.0011,1900.08%
2022/07/2600.000.1315.00317.00-0.11,2350.00%
2022/07/2500.000314.50313.5001,2720.00%
2022/07/220.1313.0000.00307.500.11,3470.01%
2022/07/201308.001308.00311.5001,5120.00%
2022/07/0800.000.1292.00293.50-0.11,640-0.01%
2022/07/0400.000268.50265.5001,6000.00%
2022/07/010.1283.5000.00282.000.11,5900.01%
2022/06/1500.000.8314.87314.00-0.81,356-0.06%
2022/06/140.8293.0000.00294.000.81,3250.06%
2022/06/070.3311.0000.00312.000.31,2410.03%
2022/05/300.6295.0000.00295.000.61,2590.04%
2022/05/1300.000.1268.50261.50-0.11,323-0.01%
2022/05/1200.000263.00261.5001,2960.00%
2022/05/1100.001251.00259.00-11,274-0.08%
2022/04/280.1275.0000.00276.500.11,1010.01%
2022/04/2000.000.1293.50293.50-0.1556-0.02%
2022/04/190.1282.0000.00277.000.15430.02%
2022/04/1800.000.7290.21288.50-0.7528-0.13%
2022/04/1400.000.3276.00274.50-0.3505-0.05%
2022/04/010.3269.0000.00267.500.35020.06%
2022/03/310.2270.5000.00269.000.25010.04%
2022/03/140.5283.5000.00283.000.54610.11%
2021/12/2200.000.2215.00215.00-0.2356-0.04%
2021/12/1700.000218.00214.500396-0.01%
2021/12/130.2216.7500.00215.000.24350.05%
2021/10/191205.0000.00207.5017400.14%
2021/10/1200.000202.00202.0007430.00%
2021/10/0400.001194.00201.50-1746-0.13%
2021/09/0100.000265.00267.0006910.00%
2021/08/3100.000.1280.00277.50-0.1681-0.01%
2021/08/271338.0000.00316.5016460.15%
2021/08/250.1310.0000.00301.500.15920.02%
2021/05/1300.001132.00133.00-1350-0.29%
2021/05/121127.0000.00131.5013430.29%
2021/04/261161.5000.00160.5012900.34%
2021/03/2400.001125.00125.00-1172-0.58%
2021/02/2300.00399.83100.00-3148-2.02%
2020/08/2600.00197.80106.50-1135-0.74%
2020/07/06191.3000.0090.5011190.84%
2020/06/1500.00185.1085.50-1145-0.69%
2020/06/04188.5000.0089.0011640.61%
2020/06/0300.00189.4089.20-1164-0.61%
2020/05/2000.00181.0081.40-1152-0.66%
2020/05/15179.5000.0080.0011550.64%
2020/04/06174.0000.0074.1011470.68%
2020/02/25184.6000.0085.101801.24%
2020/02/1200.00182.9082.60-176-1.31%
2020/02/03181.2000.0080.601711.39%
2020/01/3000.00182.7082.90-167-1.47%
2019/08/26180.0000.0080.001761.31%
2019/07/2400.00190.3088.00-159-1.69%
2019/07/23191.6000.0091.601571.75%
2019/06/14178.7000.0078.301452.21%
2019/06/10178.0000.0078.001462.16%
大樹 相關文章
大樹 相關影音