台灣銘板 (6593)-高橋-中壢券商分點個股進出

台股 » 個股 » 台灣銘板 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣銘板

(6593)

可現股當沖

股價
139.0
漲跌
▼2.0
漲幅
-1.42%
成交量
232張
產業
上櫃資訊服務類股
26人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣銘板 (6593)籌碼相關－高橋-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-中壢券商分點個股進出
高橋-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	3	138.00	137.50	-3	1,319	-0.23%
2024/04/18	0	0.00	3	139.67	143.00	-3	1,372	-0.22%
2024/04/10	0	0.00	41	147.11	149.50	-41	1,479	-2.77%
2024/03/25	40	182.75	0	0.00	176.00	40	1,531	2.61%
2024/03/20	20	166.00	1	174.00	172.50	19	1,461	1.30%
2024/03/15	2	159.00	0	0.00	156.00	2	1,550	0.13%
2024/03/14	4	162.50	0	0.00	164.50	4	1,576	0.25%
2024/03/13	23	156.00	0	0.00	156.50	23	1,559	1.48%
2024/02/23	0	0.00	1	157.50	157.50	-1	2,042	-0.05%
2024/02/22	0	0.00	20	148.21	148.00	-20	2,078	-0.96%
2024/02/21	0	0.00	3	159.00	152.50	-3	2,100	-0.14%
2024/02/16	1	161.00	0	0.00	160.50	1	2,144	0.05%
2024/02/15	1	171.00	0	0.00	170.50	1	2,198	0.05%
2024/02/05	0	177.83	0	0.00	175.00	0	2,251	0.00%
2024/02/01	0	0.00	1	188.50	182.00	-1	2,223	-0.04%
2024/01/31	40	180.00	3	175.83	179.50	37	2,190	1.69%
2024/01/30	0	0.00	1	168.00	168.00	-1	2,151	-0.05%
2024/01/25	1	159.50	150	163.11	159.50	-149	2,157	-6.90%	大賣/鉅額交易
2024/01/24	40	177.25	0	0.00	176.00	40	2,130	1.88%
2024/01/22	62	170.98	0	0.00	173.50	62	2,121	2.92%
2024/01/19	20	174.50	0	0.00	172.50	20	2,200	0.91%
2024/01/17	20	173.00	0	0.00	174.50	20	2,335	0.86%
2024/01/15	42	176.98	0	0.00	178.00	42	2,323	1.81%
2024/01/12	40	163.75	1	166.00	171.00	39	2,230	1.75%
2024/01/11	0	0.00	0	153.00	155.50	0	2,173	0.00%
2024/01/10	10	153.00	0	0.00	152.50	10	2,161	0.46%
2024/01/08	1	162.00	0	0.00	160.00	1	2,135	0.05%
2024/01/05	3	161.00	0	0.00	165.00	3	2,119	0.14%
2024/01/04	12	157.00	0	0.00	159.00	12	2,079	0.58%
2024/01/03	0	0.00	40	158.88	155.50	-40	2,040	-1.96%
2024/01/02	25	151.00	0	0.00	149.50	25	1,998	1.25%
2023/12/27	1	164.00	1	165.00	165.00	0	1,910	0.00%
2023/12/25	1	169.00	1	167.00	167.00	0	1,898	0.00%
2023/12/22	1	166.50	1	170.00	170.00	0	1,896	0.00%
2023/12/18	1	187.00	0	0.00	183.00	1	1,866	0.05%
2023/12/15	0	191.50	0	0.00	191.00	0	1,861	0.00%
2023/12/14	0	0.00	2	206.00	198.00	-2	1,852	-0.11%
2023/12/12	0	0.00	1	197.50	197.50	-1	1,756	-0.06%
2023/12/11	0	0.00	1	193.00	193.00	-1	1,727	-0.06%
2023/12/08	1	169.50	1	183.00	184.50	0	1,688	0.00%
2023/12/06	0	0.00	12	186.17	182.00	-12	1,595	-0.75%
2023/12/05	1	177.00	0	0.00	177.00	1	1,536	0.07%
2023/12/04	31	191.52	15.1	188.21	177.50	15.9	1,483	1.07%
2023/11/30	35.1	165.31	0	0.00	173.50	35.1	1,275	2.75%
2023/11/28	3	143.00	0	0.00	145.00	3	1,113	0.27%
2023/11/27	20	138.00	0	0.00	138.00	20	1,089	1.84%
2023/11/24	10	141.00	0	0.00	142.00	10	1,074	0.93%
2023/11/22	0	0.00	2	144.00	143.00	-2	1,030	-0.19%
2023/11/21	10	137.50	0	0.00	138.00	10	995	1.00%
2023/11/16	2	132.75	0	0.00	134.00	2	899	0.22%
2023/11/14	4	136.00	0.1	145.00	135.00	3.9	833	0.47%
2023/11/13	0.1	149.00	2	148.50	149.50	-1.9	750	-0.25%
2023/11/09	0	0.00	1.1	136.65	140.50	-1.1	678	-0.16%
2023/11/08	1.1	138.35	0	0.00	138.00	1.1	668	0.17%
2023/11/06	2	137.50	0.2	138.50	135.00	1.8	645	0.28%
2023/11/02	0	0.00	1	127.00	127.50	-1	617	-0.16%
2023/11/01	0	0.00	0	114.50	116.00	0	603	0.00%
2023/10/31	1	115.50	0	0.00	113.50	1	587	0.17%
2023/10/27	1	107.50	1	108.00	108.00	0	551	0.00%
2023/10/25	1.2	93.25	1	94.80	96.80	0.2	356	0.06%
2023/10/23	0	0.00	1	79.00	80.00	-1	260	-0.38%
2023/10/20	1	77.10	0	0.00	74.90	1	254	0.39%
2023/05/19	0	0.00	5	61.30	57.70	-5	246	-2.03%
2023/05/18	0	0.00	5	62.00	60.80	-5	243	-2.05%
2023/05/17	0	0.00	2	62.00	61.40	-2	241	-0.83%
2023/04/25	2	55.50	0	0.00	56.20	2	239	0.83%
2023/04/21	5	56.80	0	0.00	54.80	5	235	2.13%
2023/04/20	3	58.50	0	0.00	58.40	3	230	1.30%
2023/04/13	2	61.30	0	0.00	62.00	2	221	0.90%
2023/03/17	0	0.00	0.3	64.44	65.70	-0.3	196	-0.13%
2023/03/15	0.3	66.80	0	0.00	66.60	0.3	172	0.14%
2023/02/24	0	0.00	1	51.90	51.80	-1	90	-1.10%
2023/02/23	1	50.50	0	0.00	50.50	1	90	1.11%
2023/02/16	0	0.00	0.3	50.50	50.40	-0.3	86	-0.35%
2023/02/10	0.3	50.00	0	0.00	49.60	0.3	71	0.42%
2022/09/22	0	0.00	0.5	39.25	40.25	-0.5	37	-1.34%
2022/09/08	0.5	40.90	0	0.00	40.90	0.5	31	1.60%
2022/09/01	0	0.00	0.3	35.44	35.45	-0.3	13	-1.92%
2022/08/23	0.3	37.40	0	0.00	36.00	0.3	11	2.13%
2022/02/14	0	0.00	0.6	36.00	36.40	-0.6	127	-0.47%
2022/01/20	0.6	39.45	0	0.00	39.45	0.6	112	0.53%
2022/01/17	0	0.00	0.5	36.85	37.20	-0.5	104	-0.48%
2021/12/27	0.5	42.45	0	0.00	42.10	0.5	34	1.46%
2020/07/28	0	0.00	0.1	25.80	25.50	-0.1	8	-1.14%
2020/04/15	0.1	21.65	0	0.00	21.50	0.1	10	1.00%
2020/03/10	0.1	25.60	0	0.00	25.10	0.1	6	0.81%
2020/03/02	0	0.00	0.1	26.20	26.00	-0.1	5	-0.91%
2020/02/27	1	25.85	0	0.00	25.85	1	5	18.07%
2018/04/11	0	0.00	1	37.00	37.10	-1	57	-1.74%
2018/04/09	1	36.50	0	0.00	36.00	1	60	1.65%
2018/03/30	0	0.00	1	37.65	37.65	-1	63	-1.58%
2018/03/22	1	38.05	0	0.00	38.05	1	100	0.99%
2018/03/21	0	0.00	1	38.80	38.70	-1	101	-0.99%
2018/03/20	1	38.30	0	0.00	38.70	1	102	0.98%
2018/03/15	0	0.00	1	37.75	37.75	-1	96	-1.04%
2018/03/14	1	37.25	0	0.00	37.30	1	101	0.98%
2018/02/21	0	0.00	2	37.30	37.10	-2	163	-1.22%
2018/02/09	2	36.70	3	37.10	37.20	-1	172	-0.58%
2018/02/08	1	37.85	1	38.20	38.00	0	185	0.00%
2018/02/06	2	38.80	1	39.20	37.25	1	221	0.45%
2018/02/05	2	39.40	0	0.00	39.65	2	234	0.85%
2018/02/02	0	0.00	4	40.15	41.10	-4	250	-1.60%
2018/01/30	2	40.05	0	0.00	39.70	2	338	0.59%
2018/01/29	0	0.00	2	40.55	40.20	-2	391	-0.51%
2018/01/25	3	40.55	3	40.93	40.50	0	428	0.00%
2018/01/24	4	40.60	1	40.90	40.85	3	429	0.70%
2018/01/23	1	40.90	0	0.00	40.80	1	430	0.23%
2018/01/22	0	0.00	4	41.15	41.45	-4	432	-0.92%
2018/01/19	4	40.76	2	41.00	40.85	2	432	0.46%
2018/01/18	2	40.73	3	40.93	40.70	-1	432	-0.23%
2018/01/17	2	40.50	0	0.00	40.50	2	432	0.46%
2018/01/16	0	0.00	1	40.95	40.90	-1	433	-0.23%
2018/01/15	2	40.30	2	40.70	41.00	0	434	0.00%
2018/01/12	0	0.00	2	40.70	40.50	-2	436	-0.46%
2018/01/11	1	40.40	0	0.00	40.35	1	435	0.23%
2018/01/10	1	40.65	1	41.10	40.60	0	436	0.00%
2018/01/09	2	40.33	5	40.77	40.80	-3	436	-0.69%
2018/01/08	3	41.17	0	0.00	40.70	3	436	0.69%
2018/01/05	0	0.00	1	41.90	41.65	-1	435	-0.23%
2018/01/04	4	41.64	0	0.00	41.95	4	435	0.92%
2018/01/03	0	0.00	5	41.85	42.45	-5	434	-1.15%
2018/01/02	3	41.38	5	41.58	41.50	-2	434	-0.46%