加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)
可現股當沖
  • 股價
    45.30
  • 漲跌
    ▲1.95
  • 漲幅
    +4.50%
  • 成交量
    24,688張
  • 產業
    上櫃 電子通路類股

  • 182人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
擎亞 (8096)籌碼相關－高橋-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-中壢 券商分點個股進出

高橋-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/26145.550.344.4545.300.726,4600.00%
2024/06/2100.00144.3043.95-125,9470.00%
2024/06/1900.00445.7846.40-425,271-0.02%
2024/06/18344.270.344.4044.752.724,2650.01%
2024/06/06137.2000.0036.65122,6590.00%
2024/06/05139.00239.3537.95-122,6860.00%
2024/06/031.137.9300.0037.651.122,1530.00%
2024/05/31136.0000.0035.50121,8150.00%
2024/05/29237.68237.9537.75021,7870.00%
2024/05/27135.902435.8535.60-2321,627-0.11%
2024/05/232035.8000.0036.002022,8770.09%
2024/05/22140.202.139.2937.05-1.123,1040.00%
2024/05/21138.35637.2337.95-522,602-0.02%
2024/05/17137.3500.0037.25122,2370.00%
2024/05/1600.00637.4337.00-622,739-0.03%
2024/05/1400.000.133.6033.65-0.121,8170.00%
2024/05/13133.50433.4533.45-321,925-0.01%
2024/05/1000.00134.8534.35-122,0490.00%
2024/05/091036.77135.5535.20922,1560.04%
2024/05/08537.00536.2036.60022,1670.00%
2024/05/076.236.70736.1135.90-0.821,9790.00%
2024/05/06634.8100.0036.40621,5890.03%
2024/05/03334.33534.5033.65-220,914-0.01%
2024/05/02129.40229.3032.30-121,5990.00%
2024/04/30830.18130.6529.40721,7250.03%
2024/04/18228.8800.0028.70227,4330.01%
2024/04/15130.65130.4030.10028,8170.00%
2024/04/122030.602232.1730.75-228,966-0.01%
2024/04/11131.80131.4530.65029,3950.00%
2024/04/105.131.25332.7031.152.129,3840.01%
2024/04/0300.002226.9827.25-2228,099-0.08%
2024/04/022025.60226.5026.501828,7900.06%
2024/04/01326.222327.0725.90-2028,884-0.07%
2024/03/2500.00225.9525.95-228,214-0.01%
2024/03/22225.4000.0025.40228,1410.01%
2024/03/2100.003026.4025.90-3028,061-0.11%
2024/03/203025.0000.0024.703027,8370.11%
2024/03/192025.3000.0025.152027,8880.07%
2024/03/18226.25226.7025.65027,9540.00%
2024/03/14124.70225.9025.60-128,2960.00%
2024/03/1300.002025.3525.50-2028,274-0.07%
2024/03/122927.035827.8626.45-2928,015-0.10%
2024/03/1100.00525.5925.75-527,146-0.02%
2024/03/08124.8010225.0024.80-10126,918-0.38% 大賣/鉅額交易
2024/03/0710024.4500.0023.6010026,7000.37%
2024/03/06225.0000.0024.85226,8020.01%
2024/03/05225.1500.0025.00226,9490.01%
2024/03/045025.54225.7025.704826,8430.18%
2024/03/01225.50125.6025.55126,7000.00%
2024/02/29625.70525.9526.00126,4380.00%
2024/02/27825.90125.6525.15726,1730.03%
2024/02/2600.00527.5027.50-525,109-0.02%
2024/02/2300.00125.6025.00-124,6710.00%
2024/02/22124.85224.9524.75-124,1850.00%
2024/02/21124.8000.0024.80124,0350.00%
2024/02/20125.2000.0025.15123,8130.00%
2024/02/19526.34126.5026.15423,5540.02%
2024/02/1600.0017125.1126.15-17122,687-0.75% 大賣/鉅額交易
2024/02/1500.00124.0023.80-122,2500.00%
2024/02/0513023.1800.0022.7513022,0190.59% 大買/鉅額交易
2024/02/0142.124.5000.0024.3542.121,5000.20%
2024/01/31125.60425.7625.30-321,130-0.01%
2024/01/30325.8300.0025.35320,6230.01%
2024/01/26124.60125.4024.65019,4420.00%
2024/01/25427.4300.0025.50418,8700.02%
2024/01/24223.4093.225.8225.85-91.216,662-0.55%
2024/01/2300.00423.8523.50-416,039-0.02%
2024/01/22124.00123.9023.05015,6110.00%
2024/01/1900.00124.3023.90-115,295-0.01%
2024/01/188123.91123.8524.208014,7990.54%
2024/01/1700.00125.4523.90-114,085-0.01%
2024/01/16123.8000.0023.75112,9660.01%
2024/01/15123.5000.0024.65111,4690.01%
2024/01/1210.123.0300.0022.4510.110,4000.10%
2024/01/1100.00122.7022.70-18,988-0.01%
2024/01/050.419.30119.2018.90-0.66,463-0.01%
2024/01/04118.60218.9819.00-15,256-0.02%
2024/01/0300.00216.5017.30-24,686-0.04%
2024/01/02215.90116.1015.8014,4030.02%
2023/12/28216.63116.5016.0014,0120.02%
2023/12/1400.00214.8515.40-22,225-0.09%
2023/12/13115.2000.0014.7512,0790.05%
2023/12/12414.36414.7214.9001,9130.00%
2023/12/1100.00214.4014.70-21,418-0.14%
2023/12/08213.3000.0013.4021,1450.17%
2023/12/07112.2000.0012.2019770.10%
2023/12/04112.50113.1512.4508530.00%
2023/12/0100.00213.3013.35-2760-0.26%
2023/11/30212.80612.9012.90-4473-0.84%
2023/09/06110.9000.0010.8015200.19%
2023/08/30110.5500.0010.6015290.19%
2023/08/08111.0500.0011.0515110.20%
2023/03/23111.5000.0011.5514930.20%
2023/02/08111.8500.0011.9013050.33%
2023/02/03111.9000.0011.9013160.32%
2023/02/02011.9000.0012.0003150.00%
2022/12/2100.00112.1512.20-1371-0.27%
2022/12/20112.7500.0012.3013540.28%
2022/09/01213.4500.0013.3022,8710.07%
2022/05/26115.0517015.3015.10-1692,250-7.51% 大賣/鉅額交易
2022/05/2414015.7617116.2116.05-311,952-1.59% 大買/大賣/
2022/05/2020015.8100.0014.702001,33414.99% 大買/鉅額交易
2022/05/1700.00114.1514.15-1659-0.15%
2022/05/161114.261314.6514.35-2574-0.35%
2022/04/21313.1000.0013.1534160.72%
2022/01/21113.6000.0013.5512,2410.04%
2022/01/0700.003.114.5614.60-3.12,101-0.15%
2021/12/2900.00115.5515.55-11,926-0.05%
2021/12/1600.000.315.2015.30-0.31,428-0.02%
2021/12/1300.00115.1015.10-1843-0.12%
2021/12/1000.00014.0513.7507720.00%
2021/11/2600.000.113.3513.25-0.1715-0.02%
2021/10/2700.00312.8012.75-31,025-0.29%
2021/10/2000.000.112.5512.60-0.11,2300.00%
2021/09/29312.6500.0012.6532,4540.12%
2021/08/1200.0018313.9614.00-1833,779-4.84% 大賣/鉅額交易
2021/07/282314.2300.0014.35233,5260.65%
2021/07/235014.9500.0014.80503,4861.43%
2021/07/2211215.2000.0015.351123,4373.26% 大買/鉅額交易
2021/07/2100.00215.5815.75-23,261-0.06%
2021/06/29513.96114.3013.8543,4170.12%
2021/06/23114.0000.0013.9513,4680.03%
2021/06/1500.00115.1015.10-12,612-0.04%
2021/06/1100.00113.7513.75-12,537-0.04%
2021/06/0900.00312.4012.20-32,485-0.12%
2021/06/08312.1000.0012.1032,4840.12%
2021/06/0200.00612.5512.50-62,526-0.24%
2021/05/21311.6000.0011.7532,5600.12%
2021/05/19311.35311.5511.6002,5820.00%
2021/04/26315.6000.0015.5532,5980.12%
2021/04/19515.1000.0015.0552,7390.18%
2021/04/1400.00914.6014.95-92,642-0.34%
2021/04/0700.00113.9514.15-12,206-0.05%
2021/03/3000.00213.5013.60-21,982-0.10%
2021/03/26213.1000.0013.1021,7540.11%
2021/03/1700.00113.3013.50-11,739-0.06%
2021/03/1600.00113.4013.20-11,826-0.05%
2021/03/10212.9500.0012.9522,0560.10%
2021/03/05413.33113.3013.2532,1400.14%
2021/01/25113.2000.0013.2512,4760.04%
2021/01/2200.00113.7513.50-12,453-0.04%
2021/01/21113.3500.0013.4512,3790.04%
2021/01/20413.100.113.1513.103.92,3530.17%
2021/01/1900.00513.8313.90-52,293-0.22%
2021/01/1400.00114.0014.00-12,092-0.05%
2021/01/13113.6500.0013.6012,0140.05%
2021/01/1200.00113.1013.15-11,817-0.06%
2021/01/0400.00212.8812.90-21,710-0.12%
2020/12/3000.00112.9012.90-11,706-0.06%
2020/12/29412.8500.0012.8541,7090.23%
2020/12/16312.5500.0012.7031,7190.17%
2020/12/0700.00114.5014.35-11,538-0.07%
2020/12/04113.60113.6013.7001,3860.00%
2020/11/2300.002012.8513.55-201,750-1.14%
2020/11/2000.00212.8512.85-21,613-0.12%
2020/11/192012.5000.0012.70201,6031.25%
2020/11/1600.00112.2512.25-11,618-0.06%
2020/11/10112.6000.0012.3511,7210.06%
2020/10/2200.00112.2012.10-11,623-0.06%
2020/10/13111.85111.9011.9001,5950.00%
2020/09/28111.3000.0011.4011,8030.06%
2020/09/04212.8500.0013.0521,7520.11%
2020/09/0300.00113.7513.25-11,737-0.06%
2020/09/02113.2500.0013.2011,6910.06%
2020/09/0100.00113.9013.90-11,569-0.06%
2020/07/2800.000.111.3011.35-0.11,834-0.01%
2020/07/16112.2000.0012.3012,0980.05%
2020/07/0600.00212.3512.40-22,143-0.09%
2020/06/24212.2000.0011.9022,0730.10%
2020/06/0800.001013.0512.85-101,969-0.51%
2020/06/0500.00112.8012.80-11,947-0.05%
2020/05/2800.00112.4512.60-11,750-0.06%
2020/05/25112.3000.0012.4511,6410.06%
2020/05/20111.3500.0011.1511,4970.07%
2020/04/1400.00211.0011.00-2824-0.24%
2020/04/0628.6700.008.7627330.27%
2019/10/09511.3500.0011.2051,3940.36%
2019/10/04511.8400.0012.1051,3320.38%
2019/10/0100.00212.4012.50-21,180-0.17%
2019/09/2700.001712.7212.90-17901-1.88%
2019/09/2600.00211.7511.75-2561-0.36%
2019/09/0600.001010.6010.60-10288-3.47%
2019/07/1139.0300.009.0231511.98%
2019/04/1959.8800.009.8353731.34%
2019/04/0829.7900.009.8023540.56%
2019/03/15210.3000.0010.2523290.61%
2019/03/14210.4000.0010.2522980.67%
2019/03/12610.3500.0010.7062922.05%
2019/03/0600.00110.7010.50-1271-0.37%
2019/02/2200.00410.7310.80-4226-1.76%
2019/01/160.19.1000.009.180.11480.07%
2018/12/1719.3900.009.3813070.33%
2018/11/22310.2000.0010.0534530.66%
2018/11/08110.1500.0010.1014590.22%
2018/06/0700.00614.8314.90-6572-1.05%
2018/05/3100.00613.9513.80-6495-1.21%
2018/05/3000.001013.8014.25-10442-2.26%
2018/05/29613.00213.0013.0043611.11%
2018/05/17211.8500.0011.8023490.57%
2018/05/021012.0000.0011.95104882.05%
2018/04/1900.00113.1012.95-1619-0.16%
2018/03/200.613.7500.0013.750.67320.08%
2018/03/0700.00113.6013.50-1692-0.14%
2018/03/05113.1000.0013.0516900.14%
2018/01/3000.00115.1514.95-1838-0.12%
2018/01/19115.5500.0015.1018630.12%
2018/01/1800.00115.2015.00-1789-0.13%
2018/01/1500.00514.7514.90-5776-0.64%
2018/01/12114.5500.0014.6017640.13%
擎亞 相關文章