至上 (8112)-高橋-中壢券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
62.0
漲跌
--
漲幅
0.00%
成交量
2,499張
產業
上市電子通路類股
876人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－高橋-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-中壢券商分點個股進出
高橋-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	1	61.00	0	0.00	60.10	1	2,885	0.03%
2024/12/03	0	0.00	10	66.40	66.30	-10	2,939	-0.34%
2024/12/02	10	64.00	0	0.00	67.50	10	2,872	0.35%
2024/11/29	0	0.00	10	63.00	64.30	-10	2,743	-0.36%
2024/11/11	0.1	64.00	0	0.00	63.60	0.1	2,710	0.00%
2024/11/07	1	65.30	0	0.00	65.40	1	2,678	0.04%
2024/10/17	1	68.50	0	0.00	68.40	1	3,589	0.03%
2024/10/16	2	68.90	0	0.00	69.50	2	3,672	0.05%
2024/10/09	10	68.50	0	0.00	67.80	10	3,824	0.26%
2024/09/26	0.2	67.20	0	0.00	66.40	0.2	4,645	0.00%
2024/09/23	0	0.00	4	66.00	65.70	-4	5,296	-0.08%
2024/09/09	1	68.10	0	0.00	68.10	1	5,907	0.02%
2024/09/06	0.1	68.90	0	0.00	68.40	0.1	5,951	0.00%
2024/09/04	2	70.80	0	0.00	70.80	2	6,269	0.03%
2024/08/30	0.1	75.10	0	0.00	75.00	0.1	6,930	0.00%
2024/08/19	1	74.50	0	0.00	74.80	1	8,405	0.01%
2024/08/12	0.1	74.20	0	0.00	74.40	0.1	9,020	0.00%
2024/07/31	1	76.60	0	0.00	77.70	1	11,553	0.01%
2024/07/09	0	0.00	1	81.80	83.10	-1	13,129	-0.01%
2024/07/08	7.3	82.63	8	81.01	81.40	-0.7	13,416	-0.01%
2024/07/05	1	82.30	1	82.00	82.40	0	13,653	0.00%
2024/07/02	1	78.00	0	0.00	78.30	1	14,442	0.01%
2024/06/28	0	0.00	2	82.00	81.80	-2	14,167	-0.01%
2024/06/26	2	81.75	0	0.00	80.90	2	13,765	0.01%
2024/06/24	0	0.00	1	82.20	81.50	-1	13,689	-0.01%
2024/06/19	1	85.80	1	86.00	84.50	0	14,124	0.00%
2024/06/18	0	0.00	3	85.67	85.80	-3	14,572	-0.02%
2024/06/17	1	86.10	0	0.00	85.00	1	14,736	0.01%
2024/06/14	0	0.00	0.4	84.40	84.70	-0.4	15,024	0.00%
2024/06/13	0	0.00	30	84.80	84.80	-30	15,179	-0.20%
2024/06/12	1	85.60	1	84.80	85.20	0	15,320	0.00%
2024/06/07	1	85.90	0	0.00	84.60	1	15,263	0.01%
2024/06/06	19	83.74	4	84.15	84.90	15	15,510	0.10%
2024/06/05	3	82.60	0	0.00	82.00	3	15,444	0.02%
2024/06/03	0.1	82.00	0	0.00	81.90	0.1	16,115	0.00%
2024/05/31	3	82.57	1	82.60	82.20	2	16,221	0.01%
2024/05/30	1	84.00	1	84.70	83.10	0	16,125	0.00%
2024/05/29	5	82.76	1	85.50	83.70	4	16,056	0.02%
2024/05/28	6	82.63	0	0.00	82.50	6	15,853	0.04%
2024/05/24	1	80.40	0	0.00	81.00	1	15,855	0.01%
2024/05/23	2	81.05	0	0.00	81.10	2	15,841	0.01%
2024/05/22	1	83.40	1	83.80	83.40	0	15,719	0.00%
2024/05/20	1	85.20	0	0.00	85.20	1	15,613	0.01%
2024/05/17	3	85.20	0	0.00	85.30	3	15,743	0.02%
2024/05/16	0	0.00	1	84.70	84.60	-1	15,791	-0.01%
2024/05/15	2	83.75	3.6	83.41	82.70	-1.6	15,634	-0.01%
2024/05/13	1.6	78.98	0	0.00	80.20	1.6	15,213	0.01%
2024/05/10	3	78.27	0	0.00	79.10	3	14,908	0.02%
2024/05/09	1.1	86.05	1	85.50	85.50	0.1	14,073	0.00%
2024/05/08	1.1	94.90	1	95.10	95.00	0.1	13,683	0.00%
2024/05/07	1	97.50	1	96.60	96.60	0	13,434	0.00%
2024/05/06	2	97.90	2	97.65	95.90	0	13,192	0.00%
2024/05/03	1.1	97.33	3	94.33	93.90	-2	12,777	-0.02%
2024/05/02	3	91.63	2	93.30	93.40	1	12,360	0.01%
2024/04/30	0	0.00	1	89.20	88.20	-1	12,058	-0.01%
2024/04/29	1	85.80	0	0.00	87.80	1	11,962	0.01%
2024/04/24	1	85.00	1	84.90	85.10	0	11,984	0.00%
2024/04/22	0	0.00	1	80.50	80.80	-1	12,137	-0.01%
2024/04/19	2	81.40	0	0.00	81.90	2	12,135	0.02%
2024/04/16	0	0.00	1	83.00	82.90	-1	11,834	-0.01%
2024/04/12	2.2	86.72	1	86.60	86.60	1.2	11,465	0.01%
2024/04/11	1	84.00	2.1	84.68	85.20	-1.1	11,171	-0.01%
2024/04/10	1	83.50	1	82.60	82.10	0	10,944	0.00%
2024/04/09	2	81.70	7	82.61	83.50	-5	10,705	-0.05%
2024/04/08	2	78.65	1.1	78.71	78.50	0.9	10,139	0.01%
2024/03/28	0	0.00	1	74.20	74.00	-1	10,153	-0.01%
2024/03/27	1	73.30	0	0.00	74.00	1	10,307	0.01%
2024/03/26	1	75.30	0	0.00	73.70	1	10,381	0.01%
2024/03/22	1	74.70	0.3	74.70	75.60	0.7	10,620	0.01%
2024/03/21	1	77.30	9	76.30	77.00	-8	10,519	-0.08%
2024/03/20	1	71.40	0	0.00	71.70	1	10,233	0.01%
2024/03/19	2	72.55	0	0.00	72.10	2	10,525	0.02%
2024/03/15	0	0.00	2	67.60	68.10	-2	11,822	-0.02%
2024/03/13	0	0.00	0.2	67.90	68.40	-0.2	13,150	0.00%
2024/03/12	4.2	70.25	1	70.00	69.60	3.2	12,989	0.02%
2024/03/11	0.1	68.90	0	0.00	68.60	0.1	12,537	0.00%
2024/03/07	3.1	69.76	1	70.00	67.50	2.1	12,051	0.02%
2024/03/06	1	67.00	0	0.00	66.90	1	11,467	0.01%
2024/03/05	0	0.00	1	65.20	64.40	-1	11,470	-0.01%
2024/03/04	2	64.05	1.1	64.50	64.00	0.9	11,550	0.01%
2024/02/29	1	63.50	2	62.90	62.40	-1	11,336	-0.01%
2024/02/27	1	63.00	0	0.00	61.70	1	11,206	0.01%
2024/02/21	1	64.00	3	63.43	63.20	-2	11,063	-0.02%
2024/02/20	0	0.00	1	63.60	63.60	-1	11,038	-0.01%
2024/02/19	0.1	64.90	1	63.70	64.80	-0.9	10,812	-0.01%
2024/02/16	1	62.60	1	62.50	62.70	0	10,652	0.00%
2024/02/02	0	0.00	10.7	60.75	60.80	-10.7	10,572	-0.10%
2024/02/01	0	0.00	1	61.00	61.10	-1	10,591	-0.01%
2024/01/26	1	60.00	0	0.00	60.30	1	10,621	0.01%
2024/01/23	2	62.05	0	0.00	61.70	2	10,759	0.02%
2024/01/22	0	0.00	2	62.60	62.50	-2	10,750	-0.02%
2024/01/18	3.2	60.96	0	0.00	60.70	3.2	10,683	0.03%
2024/01/17	1	64.80	2.1	63.69	63.90	-1.1	10,517	-0.01%
2024/01/15	1	63.00	0	0.00	63.00	1	10,200	0.01%
2024/01/12	2	61.55	1.1	61.50	61.50	0.9	10,128	0.01%
2024/01/11	0	0.00	1	61.20	61.30	-1	10,142	-0.01%
2024/01/09	0	0.00	2	61.00	61.30	-2	10,148	-0.02%
2024/01/02	0	0.00	1	60.60	61.10	-1	10,074	-0.01%
2023/12/29	2	60.10	0	0.00	60.50	2	10,050	0.02%
2023/12/28	1	59.80	0	0.00	59.70	1	10,007	0.01%