台泥 (1101)-高橋-內壢券商分點個股進出

台股 » 個股 » 台泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台泥

(1101)

可現股當沖

股價
33.30
漲跌
▼0.05
漲幅
-0.15%
成交量
18,416張
產業
上市水泥類股
2640人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台泥 (1101)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	33.25	1	33.45	33.30	0	17,783	0.00%
2024/05/14	16	33.24	10	33.20	33.35	6	17,869	0.03%
2024/05/13	1	33.70	11	33.65	33.70	-10	17,684	-0.06%
2024/05/10	0	0.00	10	33.19	33.30	-10	17,314	-0.06%
2024/05/08	2	33.00	0	0.00	33.10	2	17,111	0.01%
2024/05/07	2	33.15	32	32.86	33.20	-30	17,141	-0.18%
2024/05/06	0	0.00	6	32.93	33.00	-6	16,992	-0.04%
2024/05/03	1	32.45	3	32.50	32.40	-2	16,551	-0.01%
2024/04/30	7	32.10	0	0.00	32.05	7	16,171	0.04%
2024/04/29	2	32.10	3	32.18	32.35	-1	16,038	-0.01%
2024/04/26	5.3	31.88	2	31.90	31.80	3.3	15,880	0.02%
2024/04/25	3	32.00	2	31.95	32.00	1	15,849	0.01%
2024/04/24	1	32.30	2	32.30	32.15	-1	15,799	-0.01%
2024/04/23	10	32.30	1	32.45	32.35	9	16,021	0.06%
2024/04/22	0	0.00	2.8	32.52	32.60	-2.8	15,974	-0.02%
2024/04/19	4	32.13	7	32.23	32.00	-3	15,756	-0.02%
2024/04/18	1	32.80	1	32.55	32.70	0	15,379	0.00%
2024/04/17	5.4	32.49	0	0.00	32.65	5.4	15,172	0.04%
2024/04/16	7	32.74	29	32.89	32.45	-22	15,008	-0.15%
2024/04/15	1	33.10	1	33.00	32.35	0	14,402	0.00%
2024/04/12	2	32.03	0	0.00	32.20	2	14,063	0.01%
2024/04/11	1	32.50	1	32.40	32.40	0	13,848	0.00%
2024/04/10	2	32.85	2	32.90	32.70	0	13,783	0.00%
2024/04/09	11	32.40	0	0.00	32.45	11	13,609	0.08%
2024/04/08	3	32.32	2	32.38	32.30	1	13,545	0.01%
2024/04/03	9	32.43	69	32.16	32.00	-60	13,436	-0.45%
2024/04/02	1.5	31.97	6.2	32.03	31.95	-4.7	13,046	-0.04%
2024/04/01	0	0.00	1.3	32.19	32.15	-1.3	13,124	-0.01%
2024/03/29	20	31.80	0.9	31.96	32.15	19.1	13,089	0.15%
2024/03/28	15	31.80	0	0.00	31.70	15	12,963	0.12%
2024/03/27	0	0.00	31.1	31.65	31.70	-31.1	12,844	-0.24%
2024/03/26	73	31.50	4	31.49	31.55	69	12,765	0.54%
2024/03/25	1	31.05	19	31.02	31.10	-18	12,723	-0.14%
2024/03/22	5	31.21	5	31.05	31.15	0	12,702	0.00%
2024/03/21	1.5	31.65	0.1	31.65	31.50	1.4	12,514	0.01%
2024/03/20	6.3	31.00	1.1	30.92	30.90	5.2	12,516	0.04%
2024/03/19	13	31.45	0	0.00	31.40	13	12,198	0.11%
2024/03/18	3	31.78	0	0.00	31.70	3	11,945	0.03%
2024/03/15	0	0.00	1	31.95	31.95	-1	11,833	-0.01%
2024/03/14	1	31.75	0	0.00	32.00	1	11,512	0.01%
2024/03/13	33	31.76	10	31.95	31.70	23	11,518	0.20%
2024/03/12	11	31.99	22.6	31.96	32.00	-11.6	11,388	-0.10%
2024/03/11	13	31.70	0	0.00	31.80	13	11,415	0.11%
2024/03/08	1	31.90	0	0.00	31.85	1	11,531	0.01%
2024/03/07	2	31.88	1	31.90	32.00	1	11,664	0.01%
2024/03/06	4	31.95	1	31.95	32.00	3	12,022	0.02%
2024/03/05	7	32.07	0	0.00	32.00	7	13,502	0.05%
2024/03/04	5.2	32.10	2	32.25	32.05	3.2	13,771	0.02%
2024/03/01	2.3	31.99	2	31.95	32.05	0.3	14,657	0.00%
2024/02/29	1	32.20	2	32.35	32.10	-1	14,759	-0.01%
2024/02/27	5.3	31.97	0	0.00	31.85	5.3	14,610	0.04%
2024/02/23	5	32.42	10	32.45	32.40	-5	14,694	-0.03%
2024/02/21	1	32.45	0	0.00	32.50	1	15,202	0.01%
2024/02/20	5.5	32.79	0	0.00	32.65	5.5	15,222	0.04%
2024/02/19	0.1	32.30	2	32.30	32.80	-1.9	15,433	-0.01%
2024/02/16	3.3	31.82	8.2	31.86	31.90	-4.9	15,704	-0.03%
2024/02/15	5	31.91	0	0.00	32.00	5	15,670	0.03%
2024/02/05	2	32.03	1	32.15	32.15	1	15,497	0.01%
2024/02/02	1.5	32.30	0	0.00	32.25	1.5	15,452	0.01%
2024/02/01	0	0.00	2	32.20	32.45	-2	15,591	-0.01%
2024/01/31	9	31.84	0	0.00	31.90	9	15,628	0.06%
2024/01/30	4.5	32.21	0	0.00	32.00	4.5	15,538	0.03%
2024/01/26	1	32.65	2	32.60	32.60	-1	15,632	-0.01%
2024/01/25	0.5	32.75	5	32.55	32.70	-4.5	15,730	-0.03%
2024/01/24	1	32.60	0	0.00	32.60	1	15,865	0.01%
2024/01/23	1	32.60	0	0.00	32.70	1	16,153	0.01%
2024/01/22	3.2	32.48	0	0.00	32.30	3.2	16,296	0.02%
2024/01/19	3.1	31.88	3	32.27	32.40	0.1	16,355	0.00%
2024/01/18	12	32.09	0	0.00	32.05	12	16,380	0.07%
2024/01/17	14	32.29	5.1	32.30	32.20	8.9	16,459	0.05%
2024/01/16	3.4	33.16	0	0.00	32.90	3.4	16,356	0.02%
2024/01/15	6	33.73	0	0.00	33.65	6	16,277	0.04%
2024/01/12	1	33.60	0	0.00	33.75	1	16,716	0.01%
2024/01/11	0	0.00	0.1	33.85	33.70	-0.1	17,605	0.00%
2024/01/10	5	33.75	0	0.00	33.70	5	18,877	0.03%
2024/01/08	1	34.35	1	34.35	34.25	0	19,126	0.00%
2024/01/04	0	0.00	1	34.20	34.20	-1	19,609	-0.01%
2024/01/03	5	34.20	0	0.00	34.20	5	19,771	0.03%
2023/12/22	1	34.25	1	34.20	34.30	0	20,578	0.00%
2023/12/18	0	0.00	4	34.63	34.55	-4	21,730	-0.02%
2023/12/15	5	34.41	2.5	34.40	34.30	2.5	21,955	0.01%
2023/12/14	0	0.00	5	34.34	34.40	-5	21,772	-0.02%
2023/12/13	3	34.08	0	0.00	34.05	3	21,743	0.01%
2023/12/11	2	34.40	0	0.00	34.40	2	21,878	0.01%
2023/12/08	2	34.65	0	0.00	34.60	2	22,119	0.01%
2023/12/05	2	34.38	4	34.85	34.90	-2	22,206	-0.01%
2023/12/04	7	34.15	0	0.00	34.05	7	22,066	0.03%
2023/12/01	9	34.48	0	0.00	34.40	9	22,225	0.04%
2023/11/30	5	34.95	12	34.96	34.95	-7	21,892	-0.03%
2023/11/29	6	34.43	3	34.55	34.25	3	20,364	0.01%
2023/11/28	6.1	34.78	7	34.98	34.50	-0.9	20,138	0.00%
2023/11/27	0	0.00	3	34.22	33.95	-3	19,597	-0.02%
2023/11/24	0	0.00	1	34.05	33.75	-1	19,408	-0.01%
2023/11/22	0	0.00	1	33.85	33.85	-1	19,049	-0.01%
2023/11/21	2	34.10	9	34.08	34.20	-7	18,952	-0.04%
2023/11/20	0	0.00	2	33.58	33.60	-2	18,544	-0.01%
2023/11/17	0	0.00	1	33.25	33.20	-1	18,469	-0.01%
2023/11/16	4	33.13	0	0.00	33.05	4	18,400	0.02%
2023/11/15	0	0.00	6	33.12	33.15	-6	18,225	-0.03%
2023/11/14	7	32.52	0	0.00	32.50	7	18,089	0.04%
2023/11/13	5	32.79	0	0.00	32.80	5	18,187	0.03%
2023/11/10	0	0.00	5	32.85	32.85	-5	18,374	-0.03%
2023/11/09	0	0.00	5	32.90	32.90	-5	18,388	-0.03%
2023/11/08	0	0.00	2	33.00	32.90	-2	18,405	-0.01%
2023/11/06	3	32.83	0	0.00	32.80	3	18,394	0.02%
2023/11/02	0	0.00	1	32.40	32.35	-1	18,196	-0.01%
2023/11/01	1	32.30	0	0.00	32.10	1	18,166	0.01%
2023/10/31	0	0.00	1	32.25	32.25	-1	18,158	-0.01%
2023/10/30	4	31.94	0	0.00	32.00	4	18,028	0.02%
2023/10/27	1	31.80	1	31.85	31.85	0	17,917	0.00%
2023/10/26	5	31.47	2	31.45	31.45	3	17,975	0.02%
2023/10/25	3	31.62	1	31.75	31.55	2	17,848	0.01%
2023/10/24	9	31.59	0	0.00	31.50	9	17,706	0.05%
2023/10/23	3	31.68	0	0.00	31.65	3	17,530	0.02%
2023/10/20	12	31.60	0	0.00	31.75	12	17,702	0.07%
2023/10/19	18.1	31.89	1	31.90	31.90	17.1	17,409	0.10%
2023/10/18	18.3	32.44	0	0.00	32.45	18.3	16,813	0.11%
2023/10/17	1	33.30	8	33.53	33.45	-7	15,659	-0.04%
2023/10/16	1	33.60	0	0.00	33.60	1	15,645	0.01%
2023/10/13	1	33.90	1	34.10	33.80	0	15,722	0.00%
2023/10/12	1	33.75	1	33.30	33.70	0	15,681	0.00%
2023/10/11	2	32.93	0	0.00	33.10	2	15,548	0.01%
2023/10/06	1	33.00	2	32.93	32.80	-1	15,540	-0.01%
2023/10/05	9.2	32.76	0	0.00	32.75	9.2	15,507	0.06%
2023/10/04	7	32.92	0	0.00	32.90	7	15,539	0.05%
2023/10/03	2	33.15	0	0.00	33.20	2	15,625	0.01%
2023/09/28	3	33.08	2	33.18	33.25	1	16,020	0.01%
2023/09/27	3	32.93	0	0.00	33.05	3	15,999	0.02%
2023/09/26	7	33.04	0.2	33.10	33.00	6.8	15,938	0.04%
2023/09/25	14	33.13	2	33.10	33.10	12	15,777	0.08%
2023/09/22	7	33.45	0	0.00	33.50	7	15,474	0.05%
2023/09/21	7.7	34.00	2	34.10	33.80	5.7	15,253	0.04%
2023/09/20	6	34.42	0	0.00	34.35	6	15,082	0.04%
2023/09/18	4	35.00	0	0.00	35.10	4	14,938	0.03%
2023/09/15	2	35.30	0	0.00	35.10	2	15,030	0.01%
2023/09/14	0	0.00	2	35.35	35.50	-2	14,962	-0.01%
2023/09/13	20	35.20	3	35.18	35.30	17	14,972	0.11%
2023/09/12	2	34.50	1	34.55	34.60	1	15,254	0.01%
2023/09/11	0	0.00	7	34.14	34.20	-7	15,266	-0.05%
2023/09/08	5.9	34.12	10	34.15	34.10	-4.1	15,301	-0.03%
2023/09/07	3	34.25	0	0.00	34.35	3	15,280	0.02%
2023/09/06	26.1	34.49	5	34.40	34.40	21.1	15,287	0.14%
2023/09/05	11	35.00	0	0.00	35.00	11	14,939	0.07%
2023/09/04	10.2	35.20	0	0.00	35.20	10.2	14,925	0.07%
2023/09/01	7	35.26	0	0.00	35.25	7	14,877	0.05%
2023/08/31	59	34.95	0	0.00	34.95	59	14,843	0.40%
2023/08/30	1	35.25	0	0.00	35.30	1	14,684	0.01%
2023/08/29	1	35.25	1	35.45	35.40	0	15,130	0.00%
2023/08/28	1	35.15	0	0.00	35.20	1	15,344	0.01%
2023/08/25	12	35.20	0.1	35.40	35.10	11.9	16,124	0.07%
2023/08/24	2.7	35.28	0	0.00	35.30	2.7	16,441	0.02%
2023/08/23	1	35.50	0	0.00	35.30	1	16,726	0.01%
2023/08/22	1	35.40	0	0.00	35.40	1	16,947	0.01%
2023/08/21	4	35.36	1	35.40	35.40	3	17,344	0.02%
2023/08/18	5	35.49	5	35.45	35.15	0	17,523	0.00%
2023/08/17	26	35.69	3	35.60	35.65	23	17,458	0.13%
2023/08/16	21	36.08	14	36.15	36.05	7	17,488	0.04%
2023/08/15	2	36.60	0	0.00	36.70	2	17,473	0.01%
2023/08/14	1	36.80	0	0.00	36.85	1	17,582	0.01%
2023/08/11	0	0.00	10	37.35	37.40	-10	17,637	-0.06%
2023/08/10	0	37.05	0	0.00	36.85	0	17,644	0.00%
2023/08/08	2	37.13	19	37.15	37.10	-17	18,250	-0.09%
2023/08/07	0.9	37.55	0	0.00	37.65	0.9	18,384	0.01%
2023/08/02	1	37.35	3	37.28	37.20	-2	18,846	-0.01%
2023/08/01	0	0.00	13	37.46	37.55	-13	19,015	-0.07%
2023/07/31	1.1	37.50	27	37.49	37.30	-25.9	19,125	-0.14%
2023/07/28	2	37.23	0.2	37.40	37.35	1.8	19,175	0.01%
2023/07/27	3	37.32	4.2	37.47	37.35	-1.2	19,620	-0.01%
2023/07/26	5	37.26	8	37.30	37.25	-3	20,584	-0.01%
2023/07/25	3	37.30	1	37.40	37.40	2	20,798	0.01%
2023/07/24	21	36.45	2.5	36.69	36.50	18.5	20,874	0.09%
2023/07/21	9	36.32	1	36.15	36.10	8	21,180	0.04%
2023/07/20	2	36.55	1	36.60	36.55	1	21,667	0.00%
2023/07/19	7	36.73	6	36.97	36.60	1	22,718	0.00%
2023/07/18	10	36.59	4	36.80	37.10	6	23,504	0.03%
2023/07/17	12	36.75	1	36.80	36.75	11	23,411	0.05%
2023/07/14	7	36.98	2.1	37.05	37.00	4.9	23,348	0.02%
2023/07/13	1	36.90	0	0.00	36.80	1	23,366	0.00%
2023/07/12	12.2	36.55	15	36.60	36.60	-2.8	23,564	-0.01%
2023/07/11	11	36.69	0	0.00	36.55	11	23,517	0.05%
2023/07/10	21	37.00	0	0.00	36.85	21	23,394	0.09%
2023/07/07	8	37.00	0	0.00	37.30	8	23,264	0.03%
2023/07/06	12	37.33	1.7	37.49	37.25	10.3	23,393	0.04%
2023/07/05	7	38.04	21	37.86	37.80	-14	23,091	-0.06%
2023/07/04	0	0.00	6	38.12	38.05	-6	22,913	-0.03%
2023/07/03	2	38.20	0.5	38.25	38.25	1.5	22,864	0.01%
2023/06/30	1	38.05	0	38.25	38.05	1	22,907	0.00%
2023/06/29	1	38.15	0	0.00	38.05	1	22,932	0.00%
2023/06/28	8	38.09	0	0.00	38.05	8	22,980	0.03%
2023/06/27	1	38.40	0	0.00	38.45	1	23,114	0.00%
2023/06/26	2	38.85	1	38.85	38.80	1	23,371	0.00%
2023/06/21	2	38.45	1	38.50	38.70	1	23,378	0.00%
2023/06/15	0.5	38.35	0	0.00	38.35	0.5	23,007	0.00%
2023/06/14	4.7	38.28	0	0.00	38.35	4.7	23,330	0.02%
2023/06/13	1	38.25	4	38.24	38.25	-3	23,466	-0.01%
2023/06/12	2.2	38.33	0	0.00	38.25	2.2	23,491	0.01%
2023/06/08	5	38.60	2	38.65	38.50	3	23,676	0.01%
2023/06/06	2	38.75	0	0.00	38.80	2	24,048	0.01%
2023/06/05	0	0.00	3	39.07	38.85	-3	24,210	-0.01%
2023/06/02	2.1	38.26	13	38.54	38.55	-10.9	24,023	-0.05%
2023/06/01	14	37.76	4	37.80	37.75	10	23,598	0.04%
2023/05/31	6	38.10	1	38.05	37.90	5	23,504	0.02%
2023/05/30	2	37.98	5	38.25	38.30	-3	22,887	-0.01%
2023/05/29	14	37.87	1	37.80	38.15	13	23,178	0.06%
2023/05/26	6	37.69	0	0.00	38.00	6	23,692	0.03%
2023/05/25	2.4	37.60	3	37.60	38.05	-0.6	24,133	0.00%
2023/05/24	5	37.55	0	0.00	37.85	5	23,953	0.02%
2023/05/23	5	38.00	3	38.05	37.90	2	23,751	0.01%
2023/05/22	1	38.05	1	38.20	38.25	0	23,649	0.00%
2023/05/19	11	37.90	0	0.00	37.85	11	23,556	0.05%
2023/05/18	8	37.86	15	37.83	37.85	-7	23,437	-0.03%
2023/05/16	5	37.55	3	37.63	37.75	2	23,506	0.01%
2023/05/15	2	37.18	0	0.00	37.35	2	23,506	0.01%
2023/05/12	3	38.20	20	38.15	37.80	-17	23,276	-0.07%
2023/05/11	3	38.20	20	38.15	38.20	-17	23,037	-0.07%
2023/05/10	1	38.60	0	0.00	38.85	1	22,849	0.00%
2023/05/09	7	38.98	8	38.88	38.65	-1	22,795	0.00%
2023/05/08	9	39.68	1	39.65	39.60	8	22,479	0.04%
2023/05/05	6.6	39.25	5	39.48	39.30	1.6	22,322	0.01%
2023/05/04	5	39.31	0	0.00	39.45	5	22,305	0.02%
2023/05/03	20	39.70	9	39.76	39.50	11	22,236	0.05%
2023/05/02	2	39.93	49.2	39.62	39.90	-47.2	22,048	-0.21%
2023/04/28	2	38.73	9	38.88	38.70	-7	21,538	-0.03%
2023/04/27	13.2	38.82	1	38.70	38.65	12.2	21,481	0.06%
2023/04/26	7	38.41	8	38.71	39.10	-1	21,572	0.00%
2023/04/25	34	39.07	23	38.74	38.50	11	21,693	0.05%
2023/04/24	15.9	39.10	9	39.28	39.55	6.9	21,265	0.03%
2023/04/21	6	38.41	23.1	38.39	38.30	-17.1	20,241	-0.08%
2023/04/20	4	37.29	0	0.00	37.20	4	19,358	0.02%
2023/04/19	2	37.38	1.1	37.11	37.10	0.9	19,409	0.00%
2023/04/18	3	37.60	0	0.00	37.45	3	19,425	0.02%
2023/04/17	7	37.96	5	38.09	37.95	2	19,656	0.01%
2023/04/13	4	37.51	0	0.00	37.55	4	19,387	0.02%
2023/04/12	1	37.50	0	0.00	37.45	1	19,333	0.01%
2023/04/11	5	37.30	6.4	37.43	37.45	-1.4	19,262	-0.01%
2023/04/10	6	36.48	0	0.00	36.60	6	19,042	0.03%
2023/04/07	5	36.45	0	0.00	36.40	5	19,060	0.03%
2023/03/31	0	0.00	1	36.55	36.40	-1	19,407	-0.01%
2023/03/29	1	36.15	1	36.20	36.35	0	21,328	0.00%
2023/03/28	6	36.23	11	36.42	36.20	-5	22,230	-0.02%
2023/03/27	3	36.72	2	36.65	36.65	1	23,097	0.00%
2023/03/24	0	0.00	20.4	37.53	37.60	-20.4	23,872	-0.09%
2023/03/23	4	37.29	0	0.00	37.35	4	23,875	0.02%
2023/03/22	1	37.35	1	37.35	37.20	0	23,957	0.00%
2023/03/21	2	37.00	2	37.35	37.05	0	24,027	0.00%
2023/03/20	0	0.00	5	36.77	36.90	-5	24,042	-0.02%
2023/03/17	8	36.53	0	0.00	36.40	8	24,199	0.03%
2023/03/16	15.5	36.50	12	36.65	36.35	3.5	23,908	0.01%
2023/03/15	4	37.23	2	37.20	37.10	2	23,942	0.01%
2023/03/14	7.3	36.45	0	0.00	36.75	7.3	24,037	0.03%
2023/03/13	3	36.20	0	0.00	36.75	3	24,266	0.01%
2023/03/10	15.1	36.69	0	0.00	36.70	15.1	24,281	0.06%
2023/03/09	10.9	37.37	0	0.00	37.20	10.9	24,506	0.04%
2023/03/08	8	37.63	0	0.00	37.75	8	24,873	0.03%
2023/03/07	3	37.97	0	0.00	37.95	3	24,885	0.01%
2023/03/06	4.1	38.00	7	38.05	37.95	-2.9	25,216	-0.01%
2023/03/03	4	37.76	2	38.00	37.75	2	25,487	0.01%
2023/03/02	2.1	37.71	2	37.65	37.90	0.1	25,669	0.00%
2023/03/01	35.4	37.79	25	37.85	37.80	10.4	25,706	0.04%
2023/02/24	5	39.19	1	39.35	39.15	4	25,338	0.02%
2023/02/23	0	0.00	27	39.05	39.50	-27	24,816	-0.11%
2023/02/22	13	37.96	1	37.95	38.05	12	25,159	0.05%
2023/02/21	21	38.35	0	0.00	38.35	21	26,058	0.08%
2023/02/20	3	38.05	0	0.00	38.25	3	26,714	0.01%
2023/02/17	1	37.95	0.1	38.00	38.00	0.9	27,226	0.00%
2023/02/16	8	37.54	2	37.40	37.50	6	27,958	0.02%
2023/02/15	1	37.50	3.5	37.56	37.55	-2.5	28,051	-0.01%
2023/02/14	3	37.30	4	37.45	37.25	-1	27,991	0.00%
2023/02/13	0	0.00	7	36.96	37.00	-7	27,957	-0.03%
2023/02/10	0	0.00	2	36.85	36.85	-2	28,096	-0.01%
2023/02/09	6	36.66	0	0.00	36.60	6	28,114	0.02%
2023/02/08	1.5	36.67	2	36.75	36.75	-0.5	28,188	0.00%
2023/02/06	7	36.29	2	36.25	36.15	5	28,252	0.02%
2023/02/03	1.6	36.44	0	0.00	36.45	1.6	28,142	0.01%
2023/02/02	0.1	36.80	2	36.75	36.80	-1.9	28,165	-0.01%
2023/02/01	2	36.35	2	36.65	36.75	0	28,193	0.00%
2023/01/31	3.1	36.44	1	36.70	36.25	2.1	28,263	0.01%
2023/01/30	0.6	36.95	7	36.75	36.95	-6.4	28,195	-0.02%
2023/01/17	8.2	36.04	0	0.00	36.00	8.2	28,181	0.03%
2023/01/16	1	36.65	4	36.55	36.50	-3	28,175	-0.01%
2023/01/13	1.4	35.84	13	35.92	36.15	-11.6	27,855	-0.04%
2023/01/12	0	0.00	7	35.18	35.40	-7	27,913	-0.03%
2023/01/11	0	0.00	2	34.75	34.70	-2	28,119	-0.01%
2023/01/10	0	0.00	56	34.50	34.60	-56	28,426	-0.20%
2023/01/09	6.5	34.50	7	34.50	34.60	-0.5	28,943	0.00%
2023/01/05	0	0.00	14	34.47	34.45	-14	29,670	-0.05%
2023/01/03	1	33.45	0	0.00	33.50	1	29,714	0.00%
2022/12/29	4	33.73	2	33.85	33.70	2	29,889	0.01%
2022/12/28	13	34.12	2	34.25	34.30	11	30,140	0.04%
2022/12/27	0	0.00	16	34.63	34.30	-16	30,373	-0.05%
2022/12/26	2	34.40	2	34.30	34.40	0	30,533	0.00%
2022/12/23	15	34.19	1	34.05	34.05	14	31,062	0.05%
2022/12/22	7	34.32	17.2	34.62	34.45	-10.2	31,982	-0.03%
2022/12/21	0	0.00	10	34.00	34.05	-10	31,325	-0.03%
2022/12/20	13	33.72	8	33.95	33.70	5	30,705	0.02%
2022/12/19	81	33.92	68	33.92	33.85	13	30,251	0.04%
2022/12/16	4	33.01	0	0.00	34.60	4	29,428	0.01%
2022/12/15	3	33.43	0	0.00	33.55	3	28,860	0.01%
2022/12/14	3	33.50	0	0.00	33.50	3	29,170	0.01%
2022/12/13	3	33.80	1	34.00	33.70	2	29,231	0.01%
2022/12/12	0	0.00	10	33.60	33.85	-10	29,198	-0.03%
2022/12/09	0	0.00	3	33.70	33.70	-3	29,684	-0.01%
2022/12/08	2	33.20	0	0.00	33.20	2	29,675	0.01%
2022/12/07	1	33.20	1	33.40	33.35	0	29,677	0.00%
2022/12/06	1	33.40	1	33.40	33.30	0	29,698	0.00%
2022/12/05	21	33.46	7.2	33.65	33.70	13.8	29,562	0.05%
2022/12/02	9	33.67	1	33.75	33.65	8	29,249	0.03%
2022/12/01	12.9	33.98	6	33.90	34.05	6.9	29,193	0.02%
2022/11/30	0	0.00	6	33.55	33.90	-6	29,003	-0.02%
2022/11/29	4	33.31	1	33.10	33.55	3	28,619	0.01%
2022/11/28	6	32.93	0	0.00	33.00	6	28,640	0.02%
2022/11/25	6	33.33	6	33.43	33.55	0	28,428	0.00%
2022/11/24	1.1	32.72	0	0.00	33.20	1.1	28,273	0.00%
2022/11/23	35	32.94	34	32.75	32.70	1	28,055	0.00%
2022/11/22	3	32.62	3	32.65	32.65	0	27,954	0.00%
2022/11/21	8.8	32.89	2	32.85	32.85	6.8	27,730	0.02%
2022/11/18	52.4	33.74	39	33.25	33.30	13.4	27,498	0.05%
2022/11/17	19	34.27	20	34.17	34.25	-1	26,542	0.00%
2022/11/16	13.5	33.06	2	33.10	32.90	11.5	25,556	0.05%
2022/11/15	54	33.20	24	33.70	33.85	30	24,950	0.12%
2022/11/14	12	33.81	4.3	33.33	34.15	7.7	24,375	0.03%
2022/11/11	1	32.00	12	32.08	32.15	-11	23,576	-0.05%
2022/11/10	14.5	31.76	0	0.00	31.70	14.5	23,483	0.06%
2022/11/09	27	31.93	26	32.00	31.90	1	23,444	0.00%
2022/11/08	9	31.66	3.5	31.76	31.65	5.5	23,282	0.02%
2022/11/07	8	30.94	0	0.00	31.00	8	23,106	0.03%
2022/11/04	2	30.40	0	0.00	30.45	2	23,191	0.01%
2022/11/03	10.1	30.30	25	30.30	30.30	-14.9	23,144	-0.06%
2022/11/02	5	30.75	0	0.00	30.75	5	23,105	0.02%
2022/11/01	0.1	30.30	1	30.70	30.65	-0.9	23,119	0.00%
2022/10/31	15	30.47	0	0.00	30.25	15	23,108	0.06%
2022/10/28	1	30.50	0	0.00	30.50	1	23,119	0.00%
2022/10/27	25	31.00	0	0.00	30.85	25	23,111	0.11%
2022/10/26	4.5	30.23	1	30.40	30.30	3.5	23,119	0.02%
2022/10/25	19.5	30.01	0	0.00	29.90	19.5	23,077	0.08%
2022/10/24	6.7	31.07	0	0.00	30.60	6.7	22,682	0.03%
2022/10/21	0	0.00	1	30.90	31.00	-1	22,562	0.00%
2022/10/20	16	30.77	10	31.20	30.90	6	22,518	0.03%
2022/10/19	11	31.64	0	0.00	31.60	11	22,012	0.05%
2022/10/18	8.1	31.39	0	0.00	31.45	8.1	21,608	0.04%
2022/10/17	44	31.55	0	0.00	31.70	44	21,593	0.20%
2022/10/14	7	32.59	0	0.00	32.40	7	21,633	0.03%
2022/10/13	17.1	32.91	0	0.00	32.65	17.1	21,544	0.08%
2022/10/12	5	33.73	1	33.90	33.75	4	21,287	0.02%
2022/10/11	11.1	33.81	1	33.95	33.80	10.1	21,345	0.05%
2022/10/07	0.1	34.40	0	0.00	34.25	0.1	21,291	0.00%
2022/10/06	0.2	34.40	0	0.00	34.30	0.2	21,266	0.00%
2022/10/05	4.5	34.33	2	34.20	34.15	2.5	21,277	0.01%
2022/10/04	11.2	33.83	24	33.85	33.85	-12.8	21,025	-0.06%
2022/10/03	25.1	33.78	0	0.00	33.65	25.1	20,773	0.12%
2022/09/30	10	33.74	1	33.75	33.80	9	20,658	0.04%
2022/09/29	31.2	34.10	12	34.07	34.15	19.2	20,144	0.10%
2022/09/28	15	35.05	1	35.10	34.90	14	19,056	0.07%
2022/09/27	6	35.85	0	0.00	35.80	6	18,789	0.03%
2022/09/26	27.1	36.01	0	0.00	35.85	27.1	18,599	0.15%
2022/09/23	49.8	37.07	0	0.00	37.00	49.8	18,381	0.27%
2022/09/22	16.9	37.42	10	37.60	37.55	6.9	18,250	0.04%
2022/09/21	16.3	38.17	0	0.00	38.10	16.3	17,880	0.09%
2022/09/20	4	38.61	0	0.00	38.55	4	17,513	0.02%
2022/09/19	1	38.85	0	0.00	38.80	1	17,397	0.01%
2022/09/16	3.5	38.76	13	38.78	38.60	-9.5	17,332	-0.05%
2022/09/15	1.5	39.47	1	39.45	39.55	0.5	16,939	0.00%
2022/09/14	1	39.65	0	0.00	39.65	1	16,875	0.01%
2022/09/13	1	39.75	1	39.90	39.90	0	16,925	0.00%
2022/09/12	0	0.00	1	39.75	39.80	-1	16,977	-0.01%
2022/09/08	1.6	39.75	0	0.00	39.85	1.6	17,321	0.01%
2022/09/07	3	39.73	0	0.00	39.70	3	17,462	0.02%
2022/09/06	0	0.00	2	39.70	39.85	-2	17,501	-0.01%
2022/09/05	0	0.00	1	39.05	39.10	-1	17,483	-0.01%
2022/09/02	14	38.47	0	0.00	38.50	14	17,570	0.08%
2022/09/01	10.1	38.96	0	0.00	38.90	10.1	17,325	0.06%
2022/08/31	3	39.33	0	0.00	39.30	3	17,158	0.02%
2022/08/30	4.5	39.30	0	0.00	39.25	4.5	17,048	0.03%
2022/08/29	2.6	39.28	0	0.00	39.35	2.6	17,169	0.02%
2022/08/26	1	39.50	1.6	39.60	39.65	-0.6	17,183	0.00%
2022/08/25	0.9	39.55	0	0.00	39.55	0.9	17,263	0.01%
2022/08/24	3.5	39.18	0	0.00	39.25	3.5	17,398	0.02%
2022/08/23	0	0.00	0.1	39.40	39.35	-0.1	17,816	0.00%
2022/08/22	1	39.10	0	0.00	39.65	1	17,936	0.01%
2022/08/19	9	39.43	0	0.00	39.45	9	18,065	0.05%
2022/08/18	2	39.60	0	0.00	39.80	2	18,153	0.01%
2022/08/17	22	39.29	1	39.70	40.00	21	18,215	0.12%
2022/08/16	2	39.25	0	0.00	39.35	2	18,244	0.01%
2022/08/15	0	0.00	6	39.24	39.30	-6	18,314	-0.03%
2022/08/12	0	0.00	1	39.10	39.30	-1	18,719	-0.01%
2022/08/11	1	38.50	2	39.13	39.35	-1	18,846	-0.01%
2022/08/10	0	0.00	3	38.62	38.75	-3	18,945	-0.02%
2022/08/09	1	38.25	0	0.00	38.75	1	19,108	0.01%
2022/08/08	2	38.50	0	0.00	38.70	2	19,258	0.01%
2022/08/04	1.8	38.91	3	39.13	38.75	-1.2	19,943	-0.01%
2022/08/02	6	39.18	0	0.00	39.15	6	20,245	0.03%
2022/08/01	1	39.25	3	39.15	39.50	-2	20,243	-0.01%
2022/07/29	3	38.50	0	0.00	38.75	3	20,205	0.01%
2022/07/28	0	0.00	1	38.05	38.20	-1	20,134	0.00%
2022/07/27	10.6	37.86	4	37.90	37.85	6.6	20,075	0.03%
2022/07/26	2	37.80	0	0.00	37.80	2	20,246	0.01%
2022/07/25	3	37.87	1	37.90	37.85	2	20,320	0.01%
2022/07/22	14.9	37.70	5	38.00	37.70	9.9	20,389	0.05%
2022/07/21	5	37.96	1	38.00	38.05	4	20,196	0.02%
2022/07/20	13	41.68	0	0.00	41.60	13	19,656	0.07%
2022/07/19	0	0.00	1	41.65	41.65	-1	19,510	-0.01%
2022/07/18	5.2	40.11	0	0.00	40.70	5.2	19,267	0.03%
2022/07/15	9	40.85	0	0.00	40.50	9	19,169	0.05%
2022/07/13	0	0.00	6	41.78	41.80	-6	19,230	-0.03%
2022/07/12	1	40.95	0	0.00	41.00	1	19,337	0.01%
2022/07/11	1	40.75	1	41.10	41.10	0	19,484	0.00%
2022/07/08	2	40.70	1	40.80	40.80	1	19,573	0.01%
2022/07/07	4	40.30	2	40.78	40.90	2	19,674	0.01%
2022/07/06	2	40.25	0	0.00	40.00	2	20,055	0.01%
2022/07/05	5	40.45	0	0.00	40.75	5	19,967	0.03%
2022/07/01	0	0.00	5	40.51	40.35	-5	19,681	-0.03%
2022/06/28	5	39.68	0	0.00	39.60	5	19,218	0.03%
2022/06/27	1	39.90	2	40.00	39.80	-1	19,203	-0.01%
2022/06/23	4	39.03	0	0.00	39.00	4	18,963	0.02%
2022/06/22	2	39.55	1	39.60	39.50	1	18,809	0.01%
2022/06/21	4	39.50	1	39.40	39.45	3	18,775	0.02%
2022/06/20	11	38.96	0	0.00	38.85	11	18,695	0.06%
2022/06/17	14	39.67	0	0.00	39.60	14	18,440	0.08%
2022/06/16	12	40.09	1	40.15	40.00	11	18,279	0.06%
2022/06/15	2	40.13	2	40.15	40.05	0	18,452	0.00%
2022/06/14	15	40.13	0	0.00	40.10	15	18,363	0.08%
2022/06/13	9	40.76	0	0.00	40.80	9	18,122	0.05%
2022/06/10	3	41.40	0	0.00	41.40	3	17,840	0.02%
2022/06/08	3	41.50	0	0.00	41.75	3	17,785	0.02%
2022/06/07	1.4	41.48	0	0.00	41.35	1.4	17,736	0.01%
2022/06/06	4	41.56	28	41.70	41.55	-24	17,502	-0.14%
2022/06/02	2	41.75	0	0.00	41.70	2	17,511	0.01%
2022/06/01	3	42.18	2	42.40	42.10	1	17,534	0.01%
2022/05/31	0.6	42.85	1	42.80	42.60	-0.5	17,391	0.00%
2022/05/30	2	42.93	4	42.91	42.80	-2	16,918	-0.01%
2022/05/27	0	0.00	1	42.35	42.20	-1	16,696	-0.01%
2022/05/25	8	41.78	2	41.85	41.65	6	16,538	0.04%
2022/05/24	7.6	41.23	0	0.00	41.20	7.6	16,462	0.05%
2022/05/23	1	41.20	0	0.00	41.20	1	16,294	0.01%
2022/05/20	1	41.50	1	41.85	41.15	0	16,186	0.00%
2022/05/19	0.1	41.20	0	0.00	41.10	0.1	15,717	0.00%
2022/05/18	3	41.37	1	41.60	41.60	2	15,532	0.01%
2022/05/17	1	41.60	1	41.55	41.50	0	15,250	0.00%
2022/05/16	20	41.30	20	41.30	41.25	0	15,019	0.00%
2022/05/13	60	41.49	30	41.50	41.60	30	14,715	0.20%
2022/05/12	7.1	41.45	11.3	40.96	40.80	-4.2	14,482	-0.03%
2022/05/11	12	42.67	0	0.00	42.65	12	13,898	0.09%
2022/05/09	6	44.37	0	0.00	44.25	6	13,279	0.05%
2022/05/06	10	45.17	1	45.10	45.10	9	13,113	0.07%
2022/05/05	0	0.00	1	45.70	45.60	-1	13,152	-0.01%
2022/05/04	0	0.00	0.6	45.45	45.50	-0.6	13,127	0.00%
2022/05/03	12	45.28	5	45.45	45.35	7	13,228	0.05%
2022/04/29	9	46.20	0	0.00	45.90	9	12,942	0.07%
2022/04/28	9	45.86	0	0.00	46.10	9	12,785	0.07%
2022/04/27	3	45.85	0	0.00	45.80	3	12,580	0.02%
2022/04/25	10	46.10	0	0.00	46.10	10	12,241	0.08%
2022/04/21	7	46.74	1	46.90	46.80	6	12,074	0.05%
2022/04/20	4	46.53	0	0.00	46.60	4	12,063	0.03%
2022/04/19	7	46.36	0	0.00	46.35	7	11,970	0.06%
2022/04/18	14	46.72	1	46.55	46.50	13	11,843	0.11%
2022/04/15	9	47.16	1.2	47.16	47.10	7.8	11,628	0.07%
2022/04/14	2	47.83	6	47.78	47.70	-4	11,442	-0.03%
2022/04/13	13	47.89	2.8	47.99	48.00	10.2	11,348	0.09%
2022/04/12	9	47.92	6	48.31	48.00	3	11,175	0.03%
2022/04/11	1	49.35	0	0.00	49.45	1	10,764	0.01%
2022/04/07	1	50.10	10	49.75	49.55	-9	10,806	-0.08%
2022/04/01	5	49.79	0	0.00	49.75	5	10,657	0.05%
2022/03/31	0	0.00	3.5	49.96	49.90	-3.5	10,588	-0.03%
2022/03/30	2	49.85	18	49.88	49.85	-16	10,436	-0.15%
2022/03/29	0	0.00	1.3	49.76	49.80	-1.3	10,432	-0.01%
2022/03/28	1	49.50	19	49.20	49.70	-18	10,389	-0.17%
2022/03/25	0	0.00	3	49.70	49.70	-3	10,342	-0.03%
2022/03/24	11	49.77	9	49.70	49.95	2	10,385	0.02%
2022/03/23	3	49.50	0	0.00	49.65	3	10,460	0.03%
2022/03/22	3.2	49.42	1	49.40	49.70	2.2	10,377	0.02%
2022/03/21	11.1	49.39	10	49.56	49.75	1.1	10,380	0.01%
2022/03/18	1	48.60	9	48.58	48.95	-8	10,135	-0.08%
2022/03/17	2	48.15	4	48.10	48.00	-2	9,745	-0.02%
2022/03/16	3	47.82	0	0.00	47.85	3	9,630	0.03%
2022/03/11	1	47.40	0	0.00	47.45	1	9,676	0.01%
2022/03/10	1	47.45	1	47.50	47.60	0	9,818	0.00%
2022/03/08	5	46.91	20	47.10	46.95	-15	10,051	-0.15%
2022/03/07	1	47.10	0	0.00	47.10	1	10,059	0.01%
2022/03/04	0	0.00	1	47.60	47.65	-1	10,340	-0.01%
2022/03/03	0	0.00	10	47.98	48.05	-10	10,465	-0.10%
2022/03/02	0	0.00	2.1	47.85	48.00	-2.1	10,752	-0.02%
2022/03/01	1	47.80	0	0.00	47.80	1	10,862	0.01%
2022/02/25	0	0.00	2	47.45	47.35	-2	10,955	-0.02%
2022/02/24	3	47.23	0	0.00	47.30	3	10,884	0.03%
2022/02/23	1.1	47.68	0	0.00	47.65	1.1	10,872	0.01%
2022/02/22	0	0.00	5	47.20	47.70	-5	10,974	-0.05%
2022/02/18	2	47.35	5	47.20	47.45	-3	11,056	-0.03%
2022/02/17	10	47.45	0.2	47.50	47.45	9.8	11,143	0.09%
2022/02/16	5	47.05	0	0.00	47.00	5	11,199	0.04%
2022/02/15	8	47.02	0	0.00	47.00	8	11,255	0.07%
2022/02/14	3.1	47.01	2	47.00	47.15	1.1	11,341	0.01%
2022/02/11	0	0.00	2	47.43	47.55	-2	11,337	-0.02%
2022/02/09	0	0.00	1	47.30	47.30	-1	11,433	-0.01%
2022/02/07	3	46.40	5	46.25	47.10	-2	11,491	-0.02%
2022/01/26	6	46.89	0	0.00	46.85	6	11,314	0.05%
2022/01/25	6	46.63	2	46.75	46.80	4	11,349	0.04%
2022/01/24	6	47.20	6	47.12	47.15	0	11,222	0.00%
2022/01/20	2	47.50	0	0.00	47.50	2	11,291	0.02%
2022/01/19	0.9	47.75	0	0.00	47.60	0.9	11,341	0.01%
2022/01/13	0	0.00	1	47.65	47.95	-1	11,826	-0.01%
2022/01/12	3.6	47.47	2	47.38	47.50	1.6	12,070	0.01%
2022/01/11	1	47.15	1	47.25	47.50	0	12,310	0.00%
2022/01/10	2	47.05	0	0.00	47.30	2	12,274	0.02%
2022/01/07	0.3	47.40	0	0.00	47.45	0.3	12,237	0.00%
2022/01/06	2	47.33	6	47.30	47.60	-4	12,219	-0.03%
2022/01/05	1.2	47.20	0	0.00	47.15	1.2	12,240	0.01%
2022/01/04	1	47.45	1	47.10	47.30	0	12,299	0.00%
2022/01/03	2	47.63	0	0.00	47.45	2	12,196	0.02%
2021/12/29	2	48.15	0	0.00	48.15	2	12,270	0.02%
2021/12/28	2	48.00	2.7	48.04	48.15	-0.7	12,350	-0.01%
2021/12/27	0	0.00	3.2	48.02	48.10	-3.2	12,448	-0.03%
2021/12/24	1	47.90	3	47.90	47.90	-2	12,692	-0.02%
2021/12/23	1	47.60	5.1	47.67	47.70	-4.1	12,853	-0.03%
2021/12/22	5	47.30	0	0.00	47.40	5	12,914	0.04%
2021/12/21	1	47.15	1	47.20	47.25	0	13,062	0.00%
2021/12/17	0	0.00	1	47.15	47.45	-1	13,236	-0.01%
2021/12/16	5	46.92	0	0.00	46.90	5	13,161	0.04%
2021/12/14	1	47.00	0	0.00	47.00	1	13,527	0.01%
2021/12/13	0	0.00	1	47.70	47.10	-1	13,762	-0.01%
2021/12/10	0	0.00	2	47.38	47.30	-2	14,011	-0.01%
2021/12/08	0	0.00	12	47.63	47.70	-12	15,007	-0.08%
2021/12/07	4	47.05	7	47.36	47.55	-3	15,100	-0.02%
2021/12/06	0	0.00	1	47.15	47.30	-1	15,059	-0.01%
2021/12/03	1	46.45	0	0.00	46.40	1	15,012	0.01%
2021/12/02	11	46.60	0	0.00	46.30	11	14,910	0.07%
2021/12/01	1	46.50	1	46.60	46.60	0	14,885	0.00%
2021/11/30	1	46.00	1	47.15	46.00	0	14,816	0.00%
2021/11/29	4	46.15	2	46.45	46.50	2	14,386	0.01%
2021/11/26	4.3	46.66	1	46.50	46.50	3.3	14,324	0.02%
2021/11/25	6.3	47.19	5	47.15	47.15	1.3	14,217	0.01%
2021/11/24	4.3	47.46	32	47.35	47.45	-27.7	14,124	-0.20%
2021/11/23	0	0.00	1	47.80	47.80	-1	13,953	-0.01%
2021/11/22	1.3	47.90	0	0.00	47.90	1.3	13,999	0.01%
2021/11/19	14	48.11	1	48.05	48.30	13	13,936	0.09%
2021/11/18	3	48.27	0	0.00	48.30	3	13,882	0.02%
2021/11/17	0	0.00	1.7	48.47	48.55	-1.7	13,875	-0.01%
2021/11/16	1.3	48.50	0.6	48.61	48.65	0.7	13,977	0.00%
2021/11/15	1	48.60	5	48.45	48.60	-4	14,174	-0.03%
2021/11/12	9	48.70	5	48.55	48.70	4	14,358	0.03%
2021/11/11	3	48.63	0	0.00	48.80	3	14,578	0.02%
2021/11/10	2	48.58	6	48.55	48.70	-4	14,843	-0.03%
2021/11/09	2	48.55	1	48.70	48.80	1	15,088	0.01%
2021/11/08	0	0.00	4	48.70	48.95	-4	16,197	-0.02%
2021/11/05	4	47.96	1	47.95	48.15	3	16,989	0.02%
2021/11/04	2.4	48.13	0	0.00	48.10	2.4	17,324	0.01%
2021/11/03	6	48.13	0	0.00	48.15	6	17,764	0.03%
2021/11/02	8	48.27	0	0.00	48.15	8	18,197	0.04%
2021/11/01	6	48.15	0	0.00	48.25	6	18,674	0.03%
2021/10/29	3	48.30	1	48.35	48.25	2	18,923	0.01%
2021/10/28	3	48.52	0	0.00	48.50	3	19,472	0.02%
2021/10/27	2	48.35	1	48.50	48.35	1	19,594	0.01%
2021/10/26	1	48.70	3	48.70	48.45	-2	19,646	-0.01%
2021/10/25	6	48.23	0	0.00	48.25	6	19,726	0.03%
2021/10/22	11	48.94	5	48.93	48.80	6	20,089	0.03%
2021/10/21	0	0.00	1	48.65	48.75	-1	20,240	0.00%
2021/10/20	8	48.44	1	48.25	48.35	7	20,272	0.03%
2021/10/19	10.1	49.05	0	0.00	49.10	10.1	20,369	0.05%
2021/10/18	0	0.00	3	49.88	49.80	-3	20,223	-0.01%
2021/10/15	0	0.00	1.2	50.02	50.10	-1.2	20,486	-0.01%
2021/10/14	3	50.07	0	0.00	49.90	3	20,492	0.01%
2021/10/12	0	0.00	2	50.00	50.20	-2	20,491	-0.01%
2021/10/08	2	50.20	3	50.30	50.40	-1	20,467	0.00%
2021/10/07	0	0.00	1.1	50.30	50.40	-1.1	20,717	-0.01%
2021/10/06	1	49.85	0	0.00	49.90	1	20,940	0.00%
2021/10/04	0	0.00	1	50.20	50.00	-1	21,654	0.00%
2021/10/01	6.1	50.27	4	50.13	50.20	2.1	22,316	0.01%
2021/09/30	0	0.00	11	51.10	51.00	-11	22,380	-0.05%
2021/09/29	5	50.60	5	50.64	50.60	0	22,519	0.00%
2021/09/28	4.1	50.48	5	50.60	51.00	-0.9	22,713	0.00%
2021/09/27	0	51.20	0	0.00	51.10	0	22,761	0.00%
2021/09/24	1	51.40	1	51.30	51.30	0	22,881	0.00%
2021/09/23	1	51.00	7	51.23	51.20	-6	22,886	-0.03%
2021/09/22	6	50.35	0	0.00	50.70	6	22,838	0.03%
2021/09/17	8	51.31	0	0.00	50.70	8	22,742	0.04%
2021/09/16	2	51.15	42	51.25	51.70	-40	22,693	-0.18%
2021/09/15	1	51.50	5	51.16	51.20	-4	22,526	-0.02%
2021/09/14	0	0.00	22	51.38	51.40	-22	22,421	-0.10%
2021/09/13	0	0.00	31	49.90	50.10	-31	21,802	-0.14%
2021/09/10	0.1	48.30	2	49.00	49.00	-2	21,700	-0.01%
2021/09/08	0	0.00	2	48.45	48.55	-2	21,908	-0.01%
2021/09/07	0	0.00	1	48.80	48.75	-1	21,992	0.00%
2021/09/06	1	48.80	0	0.00	48.80	1	22,010	0.00%
2021/09/03	0.2	48.45	2	48.45	48.50	-1.8	21,935	-0.01%
2021/09/02	2	47.80	0	0.00	47.90	2	21,889	0.01%
2021/09/01	1	48.05	2	48.20	48.40	-1	21,952	0.00%
2021/08/31	0	0.00	4	47.99	48.45	-4	21,850	-0.02%
2021/08/30	3	47.23	1	47.40	47.60	2	21,749	0.01%
2021/08/27	0	0.00	13	47.44	47.45	-13	21,802	-0.06%
2021/08/26	1	46.85	1	47.00	46.95	0	22,042	0.00%
2021/08/25	1	47.05	5	47.04	47.20	-4	22,198	-0.02%
2021/08/24	15	46.74	3	46.70	46.75	12	22,216	0.05%
2021/08/23	2	46.70	1	46.85	46.80	1	22,436	0.00%
2021/08/20	4	45.81	0	0.00	46.15	4	22,539	0.02%
2021/08/19	15	46.59	0	0.00	46.20	15	22,907	0.07%
2021/08/18	2	46.75	0	0.00	47.25	2	22,789	0.01%
2021/08/17	4	47.44	2	47.45	47.30	2	22,621	0.01%
2021/08/16	17	47.77	1	48.20	47.95	16	22,465	0.07%
2021/08/13	2	48.23	4	48.20	48.40	-2	22,509	-0.01%
2021/08/12	19.1	47.15	0	0.00	47.60	19.1	22,621	0.08%
2021/08/11	49	51.05	11	51.12	51.10	38	21,868	0.17%
2021/08/10	5.1	51.86	0	0.00	51.90	5.1	21,421	0.02%
2021/08/09	7	51.87	6	52.02	52.40	1	21,726	0.00%
2021/08/06	1	52.60	1.1	52.80	52.90	0	21,805	0.00%
2021/08/05	2.5	52.98	3	52.97	52.70	-0.5	22,168	0.00%
2021/08/04	0	0.00	2	54.20	53.80	-2	23,135	-0.01%
2021/08/03	0	0.00	16	53.80	53.90	-16	23,671	-0.07%
2021/08/02	0	0.00	2	52.80	52.80	-2	23,444	-0.01%
2021/07/30	3	52.60	1	52.90	52.60	2	23,936	0.01%
2021/07/29	0	0.00	10	52.80	52.90	-10	24,450	-0.04%
2021/07/28	0	0.00	3	52.53	52.40	-3	24,837	-0.01%
2021/07/27	2.1	52.90	0	0.00	53.00	2.1	25,536	0.01%
2021/07/26	3	53.20	1	53.10	53.20	2	26,205	0.01%
2021/07/23	0	0.00	8	52.90	53.00	-8	26,532	-0.03%
2021/07/22	1	52.00	0	0.00	52.10	1	26,663	0.00%
2021/07/21	0	0.00	1	52.30	51.80	-1	27,077	0.00%
2021/07/20	0	51.60	3	51.60	51.70	-3	27,984	-0.01%
2021/07/19	1	51.60	1	51.80	52.00	0	29,485	0.00%
2021/07/15	4	51.53	0	0.00	51.60	4	34,817	0.01%
2021/07/14	2	51.70	0	0.00	51.50	2	36,177	0.01%
2021/07/13	0	0.00	0.3	52.20	51.90	-0.3	36,859	0.00%
2021/07/12	1.1	52.11	0	0.00	52.20	1.1	37,265	0.00%
2021/07/09	6	52.00	0	0.00	52.00	6	37,473	0.02%
2021/07/08	6	52.62	9	52.63	52.80	-3	37,291	-0.01%
2021/07/07	1	51.10	2.2	51.22	51.30	-1.2	36,928	0.00%
2021/07/06	4	50.90	2	51.20	51.20	2	36,823	0.01%
2021/07/05	7	50.60	10.4	50.90	50.60	-3.4	36,751	-0.01%
2021/07/02	13	50.52	0	0.00	50.50	13	36,605	0.04%
2021/07/01	6	50.63	0	0.00	50.60	6	36,533	0.02%
2021/06/30	1.3	51.02	8.1	51.09	51.00	-6.9	36,744	-0.02%
2021/06/29	0	0.00	12	51.10	51.20	-12	36,788	-0.03%
2021/06/28	2.1	51.00	10	51.09	51.10	-8	36,966	-0.02%
2021/06/25	5	50.98	2	51.20	51.00	3	36,992	0.01%
2021/06/23	3	50.87	0	0.00	51.00	3	37,676	0.01%
2021/06/22	1	50.80	2	51.00	50.90	-1	37,792	0.00%
2021/06/21	10	50.64	0	0.00	50.70	10	37,889	0.03%
2021/06/18	1.1	51.02	1	51.11	51.00	0.1	38,189	0.00%
2021/06/17	2	51.70	4	51.60	51.50	-2	39,486	-0.01%
2021/06/16	0	0.00	1.3	51.90	51.90	-1.3	39,623	0.00%
2021/06/15	3	51.20	1	51.40	51.30	2	39,581	0.01%
2021/06/11	2	51.30	0	0.00	51.40	2	39,636	0.01%
2021/06/09	0	0.00	1	51.10	51.30	-1	39,925	0.00%
2021/06/08	3	51.24	6	51.40	51.40	-3	40,039	-0.01%
2021/06/07	3	51.57	0	0.00	51.50	3	40,264	0.01%
2021/06/04	0	0.00	4	52.00	51.90	-4	40,452	-0.01%
2021/06/03	4	52.00	1.2	52.10	52.30	2.8	40,659	0.01%
2021/06/02	1	51.70	2	51.85	52.00	-1	40,510	0.00%
2021/06/01	3	51.23	1	51.30	51.50	2	40,290	0.00%
2021/05/31	4	51.38	8	51.24	51.60	-4	40,457	-0.01%
2021/05/28	2	50.30	0	0.00	50.60	2	40,331	0.00%
2021/05/27	6	50.00	1	50.00	50.30	5	40,411	0.01%
2021/05/26	2	50.75	2	51.00	50.70	0	40,254	0.00%
2021/05/25	5	51.10	2	51.30	51.10	3	40,193	0.01%
2021/05/24	1	50.90	8.8	51.16	51.30	-7.8	40,233	-0.02%
2021/05/21	2	50.90	5	52.44	51.20	-3	40,408	-0.01%
2021/05/20	0	0.00	3	50.73	50.80	-3	40,310	-0.01%
2021/05/19	3	50.12	1	50.70	50.50	2	40,085	0.00%
2021/05/18	3	49.43	8	49.62	50.00	-5	39,915	-0.01%
2021/05/17	10	48.32	16	48.76	47.90	-6	39,776	-0.02%
2021/05/14	0	0.00	4	49.61	49.60	-4	39,121	-0.01%
2021/05/13	9.7	48.53	12	48.78	49.20	-2.3	38,782	-0.01%
2021/05/12	19	49.37	6.1	49.66	49.60	12.9	38,261	0.03%
2021/05/11	7.1	52.19	17	52.03	51.60	-9.9	36,972	-0.03%
2021/05/10	8	52.60	13	52.85	52.90	-5	36,241	-0.01%
2021/05/07	1	52.00	1	52.10	52.30	0	36,059	0.00%
2021/05/06	0.1	51.50	0	0.00	53.00	0.1	35,706	0.00%
2021/05/05	2	50.40	1.1	50.25	50.80	1	35,241	0.00%
2021/05/04	31.2	50.54	23	50.43	50.20	8.2	35,127	0.02%
2021/05/03	9	51.21	15	51.49	51.20	-6	34,169	-0.02%
2021/04/29	16	52.37	0	0.00	52.10	16	33,664	0.05%
2021/04/28	10	52.55	18	52.61	53.20	-8	33,224	-0.02%
2021/04/27	6	52.58	9.6	52.67	52.70	-3.6	33,106	-0.01%
2021/04/26	30	53.04	20	53.04	53.10	10	32,617	0.03%
2021/04/23	80	52.47	21	52.60	53.00	59	31,717	0.19%
2021/04/22	92.3	56.90	72	55.06	54.10	20.3	30,558	0.07%
2021/04/21	21	53.89	33.5	54.97	55.70	-12.6	27,491	-0.05%
2021/04/20	11.5	52.30	20	52.85	52.00	-8.5	25,459	-0.03%
2021/04/19	18	49.97	20	50.11	50.40	-2	24,106	-0.01%
2021/04/16	5	48.45	21.3	48.71	49.00	-16.3	23,301	-0.07%
2021/04/15	43	48.09	145	47.74	47.90	-102	22,795	-0.45%	大賣/鉅額交易
2021/04/14	2	46.93	1	47.25	47.00	1	22,494	0.00%
2021/04/13	1.1	47.39	29	47.18	47.20	-27.9	22,362	-0.12%
2021/04/12	36	46.80	0	0.00	46.85	36	22,111	0.16%
2021/04/09	27.2	46.75	15	47.00	46.70	12.2	22,041	0.06%
2021/04/08	1	46.80	5	46.90	46.90	-4	21,910	-0.02%
2021/04/07	5	46.80	8	46.85	46.80	-3	21,820	-0.01%
2021/04/06	2	46.75	3.4	46.72	46.85	-1.4	21,761	-0.01%
2021/04/01	0	0.00	22.4	46.72	46.70	-22.4	21,372	-0.10%
2021/03/31	8	46.71	24	46.77	46.80	-16	21,256	-0.08%
2021/03/30	0	0.00	3	46.32	46.55	-3	21,044	-0.01%
2021/03/29	3	46.32	13	46.47	46.50	-10	20,945	-0.05%
2021/03/26	0	0.00	13	45.97	46.15	-13	20,680	-0.06%
2021/03/25	4	45.48	5	45.50	45.55	-1	20,287	0.00%
2021/03/24	6	45.56	3	45.68	45.55	3	20,110	0.01%
2021/03/23	2	45.70	21	45.93	45.70	-19	19,996	-0.10%
2021/03/22	59	45.95	49	46.33	45.80	10	19,589	0.05%
2021/03/19	13	42.70	2	42.70	42.70	11	18,122	0.06%
2021/03/18	4	43.10	5	43.06	43.10	-1	17,888	-0.01%
2021/03/17	6	42.69	0	0.00	42.85	6	17,899	0.03%
2021/03/16	21	42.55	0	0.00	42.60	21	17,904	0.12%
2021/03/15	5	42.41	0	0.00	42.35	5	17,936	0.03%
2021/03/12	4	42.65	0	0.00	42.70	4	17,781	0.02%
2021/03/11	5	42.93	0	0.00	42.85	5	17,666	0.03%
2021/03/10	1	43.00	0	0.00	43.00	1	17,600	0.01%
2021/03/09	0	0.00	24	42.99	43.40	-24	17,714	-0.14%
2021/03/08	6	42.64	0	0.00	42.65	6	17,513	0.03%
2021/03/05	10	42.35	0	0.00	42.50	10	17,433	0.06%
2021/03/04	3	42.23	0	0.00	42.50	3	17,847	0.02%
2021/03/03	3	42.40	0	0.00	42.55	3	17,835	0.02%
2021/03/02	2	42.40	5	42.35	42.10	-3	17,744	-0.02%
2021/02/26	16	42.24	0	0.00	42.00	16	17,589	0.09%
2021/02/25	0	0.00	5	42.70	42.90	-5	17,255	-0.03%
2021/02/24	2	42.70	1	42.50	42.55	1	17,267	0.01%
2021/02/23	2.1	42.47	7.3	42.27	42.45	-5.2	17,237	-0.03%
2021/02/22	2.9	41.78	0	0.00	41.80	2.9	17,008	0.02%
2021/02/19	2	41.45	2	41.60	41.60	0	16,970	0.00%
2021/02/17	0	0.00	16	40.95	41.25	-16	16,801	-0.10%
2021/02/05	6	40.57	0	0.00	40.85	6	16,576	0.04%
2021/02/04	3	40.47	20	40.50	40.40	-17	16,647	-0.10%
2021/02/03	19	40.59	0	0.00	40.55	19	17,019	0.11%
2021/02/02	5	40.97	0	0.00	40.75	5	16,937	0.03%
2021/02/01	50	40.60	1	40.55	40.80	49	16,812	0.29%
2021/01/29	6	40.18	1	40.30	40.15	5	16,789	0.03%
2021/01/28	13.2	40.26	41	40.45	40.25	-27.8	16,597	-0.17%
2021/01/27	5.1	40.40	0	0.00	40.35	5.1	16,362	0.03%
2021/01/26	19	40.37	0	0.00	40.35	19	16,223	0.12%
2021/01/25	41.9	40.93	0	0.00	40.90	41.9	15,710	0.27%
2021/01/22	3	40.52	0	0.00	40.60	3	15,509	0.02%
2021/01/21	5	40.91	0	0.00	40.80	5	15,191	0.03%
2021/01/20	21	40.95	1	41.30	40.95	20	15,029	0.13%
2021/01/18	50	41.66	10	41.50	41.60	40	14,547	0.27%
2021/01/15	18	42.03	1	42.10	41.95	17	14,248	0.12%
2021/01/14	3	42.55	0	0.00	42.55	3	13,868	0.02%
2021/01/13	5	42.69	0	0.00	42.70	5	13,709	0.04%
2021/01/12	12	42.74	5	42.75	42.70	7	13,599	0.05%
2021/01/08	6	42.81	0	0.00	42.95	6	13,435	0.04%
2021/01/07	3.1	42.90	5	42.85	42.85	-2	13,366	-0.01%
2021/01/06	2.4	42.91	0	0.00	42.95	2.4	13,172	0.02%
2020/12/31	10	43.45	21	43.59	43.20	-11	12,933	-0.09%
2020/12/30	0	0.00	5	43.09	43.25	-5	12,962	-0.04%
2020/12/29	11	43.09	0	0.00	43.00	11	12,916	0.09%
2020/12/28	1	42.90	0	0.00	43.00	1	12,907	0.01%
2020/12/24	2	42.75	0	0.00	42.70	2	13,055	0.02%
2020/12/23	5	42.70	0	0.00	42.80	5	13,075	0.04%
2020/12/22	23	42.94	5	43.00	42.95	18	13,149	0.14%
2020/12/21	6	43.35	0	0.00	43.50	6	13,438	0.04%
2020/12/18	1	42.85	5	42.85	42.95	-4	13,750	-0.03%
2020/12/17	2	42.78	0	0.00	42.65	2	13,865	0.01%
2020/12/16	0	0.00	5.1	43.05	43.05	-5.1	13,782	-0.04%
2020/12/15	4	42.61	0	0.00	42.50	4	13,764	0.03%
2020/12/14	0	0.00	7	42.84	42.80	-7	13,726	-0.05%
2020/12/10	0	0.00	10	43.27	43.25	-10	13,749	-0.07%
2020/12/09	3	43.42	15	43.45	43.35	-12	13,778	-0.09%
2020/12/07	1.1	43.46	2	43.45	43.55	-1	13,759	-0.01%
2020/12/04	11	43.66	5	43.55	43.65	6	13,838	0.04%
2020/12/03	1	43.50	53.6	43.87	43.50	-52.7	13,761	-0.38%
2020/12/02	1	43.05	0	0.00	43.20	1	13,481	0.01%
2020/12/01	5	42.90	1.1	43.00	43.15	4	13,676	0.03%
2020/11/30	9	43.16	3	43.50	42.90	6	13,906	0.04%
2020/11/27	0	0.00	4	43.20	43.30	-4	13,694	-0.03%
2020/11/26	0	0.00	10.1	42.75	42.95	-10.1	13,620	-0.07%
2020/11/25	8	42.90	0	0.00	42.60	8	13,772	0.06%
2020/11/24	2	42.83	0	0.00	42.75	2	13,849	0.01%
2020/11/19	0	0.00	0.1	42.85	42.90	-0.1	13,775	0.00%
2020/11/18	6	42.69	12	42.89	42.70	-6	13,816	-0.04%
2020/11/17	3	42.63	0	0.00	42.75	3	13,854	0.02%
2020/11/16	5	42.40	0	0.00	42.35	5	14,202	0.04%
2020/11/13	2	42.25	0	0.00	42.25	2	14,467	0.01%
2020/11/12	1	42.45	1	42.40	42.40	0	14,811	0.00%
2020/11/11	5	42.15	3	42.55	42.65	2	14,831	0.01%
2020/11/06	2	40.80	0	0.00	40.85	2	16,178	0.01%
2020/11/05	5	41.00	3	41.02	41.05	2	16,546	0.01%
2020/11/04	0	0.00	6.1	40.93	40.90	-6.1	16,842	-0.04%
2020/11/03	3	40.65	0	0.00	40.95	3	17,212	0.02%
2020/11/02	0	0.00	5	40.55	40.60	-5	17,662	-0.03%
2020/10/30	3	40.45	0	0.00	40.55	3	18,262	0.02%
2020/10/28	0	0.00	0.2	40.65	40.55	-0.2	18,534	0.00%
2020/10/27	5	40.35	5	40.50	40.50	0	18,592	0.00%
2020/10/26	2	40.53	0	0.00	40.50	2	18,606	0.01%
2020/10/23	2	40.70	0	0.00	40.65	2	18,750	0.01%
2020/10/22	1	40.45	0	0.00	41.00	1	18,943	0.01%
2020/10/21	0	0.00	0.1	40.50	40.30	-0.1	19,040	0.00%
2020/10/20	2	40.28	0	0.00	40.35	2	19,061	0.01%
2020/10/19	12	40.59	1	40.55	40.45	11	19,122	0.06%
2020/10/16	0	0.00	2	40.40	40.30	-2	19,278	-0.01%
2020/10/15	1	40.35	0	0.00	40.30	1	19,671	0.01%
2020/10/14	3.5	40.60	6	40.70	40.50	-2.5	19,700	-0.01%
2020/10/13	4	40.49	5	40.45	40.50	-1	19,784	-0.01%
2020/10/12	1	40.95	0	0.00	40.95	1	20,214	0.00%
2020/10/08	9	40.95	0.2	41.30	41.15	8.9	20,431	0.04%
2020/10/07	2	41.05	0	0.00	41.15	2	20,445	0.01%
2020/10/06	1	41.30	1	41.40	41.40	0	20,441	0.00%
2020/09/30	0	0.00	2	41.63	41.40	-2	20,812	-0.01%
2020/09/29	0	0.00	13	41.21	41.20	-13	20,975	-0.06%
2020/09/28	1	40.75	0	0.00	40.95	1	21,043	0.00%
2020/09/25	1.1	40.47	1	40.55	40.55	0.1	21,224	0.00%
2020/09/24	9	40.14	6	40.43	40.05	3	21,293	0.01%
2020/09/23	19	40.97	7	40.95	41.00	12	21,057	0.06%
2020/09/22	5	41.98	0	0.00	41.80	5	20,759	0.02%
2020/09/21	10	42.20	0	0.00	42.25	10	20,638	0.05%
2020/09/17	2	42.70	4	42.95	42.55	-2	20,727	-0.01%
2020/09/16	5	42.85	2	42.85	42.85	3	20,772	0.01%
2020/09/14	0	0.00	2	42.85	42.95	-2	20,963	-0.01%
2020/09/11	0	0.00	8	42.30	42.30	-8	20,893	-0.04%
2020/09/10	1	42.25	1	42.40	42.45	0	20,933	0.00%
2020/09/08	2	42.88	0	0.00	42.70	2	20,918	0.01%
2020/09/07	6	42.59	2	42.45	42.70	4	21,054	0.02%
2020/09/03	1	42.60	2	42.60	42.70	-1	21,075	0.00%
2020/09/01	4	42.70	40	42.62	42.75	-36	20,813	-0.17%
2020/08/31	101	43.64	0	0.00	42.90	101	20,717	0.49%	大買/鉅額交易
2020/08/28	6	43.33	0	0.00	43.50	6	20,610	0.03%
2020/08/27	30	43.85	0	0.00	43.85	30	20,645	0.15%
2020/08/25	6	44.18	1	44.15	44.10	5	20,673	0.02%
2020/08/24	5	44.15	3	44.07	44.05	2	21,049	0.01%
2020/08/21	2	44.20	1	43.80	44.25	1	21,056	0.00%
2020/08/20	5	43.60	0	0.00	43.50	5	20,862	0.02%
2020/08/19	0	0.00	5	44.50	44.35	-5	20,547	-0.02%
2020/08/18	31	44.10	2	44.15	44.00	29	20,240	0.14%
2020/08/17	0	0.00	2	43.45	43.35	-2	19,928	-0.01%
2020/08/14	12	42.58	8	42.26	42.85	4	19,825	0.02%
2020/08/13	4	41.18	20	41.55	41.20	-16	19,407	-0.08%
2020/08/12	42	41.10	1	41.05	41.00	41	19,247	0.21%
2020/08/11	6	46.63	5	46.68	46.50	1	18,034	0.01%
2020/08/10	10	46.63	0.1	46.60	46.60	9.9	17,645	0.06%
2020/08/07	1	47.25	0	0.00	47.10	1	17,455	0.01%
2020/08/06	4	46.95	6.4	46.90	47.15	-2.4	17,219	-0.01%
2020/08/05	0	0.00	20.6	46.36	46.45	-20.6	16,833	-0.12%
2020/08/04	1	45.05	4	45.60	45.40	-3	16,369	-0.02%
2020/08/03	1	44.95	2	44.88	44.95	-1	16,214	-0.01%
2020/07/31	0	0.00	0.1	45.00	45.00	-0.1	16,141	0.00%
2020/07/29	0	0.00	7	45.09	45.05	-7	16,204	-0.04%
2020/07/28	6	44.75	7	44.57	44.50	-1	16,213	-0.01%
2020/07/27	0	0.00	1	44.65	44.60	-1	16,216	-0.01%
2020/07/24	1	45.20	0	0.00	45.00	1	16,217	0.01%
2020/07/23	1	45.40	0	0.00	45.60	1	16,183	0.01%
2020/07/22	0	0.00	1	45.55	45.50	-1	16,181	-0.01%
2020/07/16	8	44.71	0.1	44.50	44.50	7.9	15,824	0.05%
2020/07/14	1	45.10	2	45.15	45.30	-1	15,181	-0.01%
2020/07/13	5	44.95	2	45.00	45.20	3	15,199	0.02%
2020/07/10	5	45.28	20	45.10	44.95	-15	15,301	-0.10%
2020/07/09	0	0.00	7	45.36	45.30	-7	15,268	-0.05%
2020/07/08	0	0.00	15	45.03	45.15	-15	15,002	-0.10%
2020/07/07	0	0.00	3	44.37	44.50	-3	14,733	-0.02%
2020/07/06	2	44.38	3	44.35	44.40	-1	14,649	-0.01%
2020/07/03	1	43.90	1	43.90	43.95	0	14,624	0.00%
2020/07/01	0	0.00	1	43.00	43.10	-1	14,481	-0.01%
2020/06/30	17	42.79	0	0.00	42.75	17	14,409	0.12%
2020/06/29	6	42.70	4.1	42.61	42.65	1.9	14,485	0.01%
2020/06/24	20	42.80	0	0.00	42.85	20	14,456	0.14%
2020/06/23	1	42.80	0	0.00	42.70	1	14,452	0.01%
2020/06/22	0	0.00	1	43.05	42.90	-1	14,506	-0.01%
2020/06/19	0	0.00	2	42.98	42.55	-2	14,595	-0.01%
2020/06/17	19	42.70	0	0.00	42.85	19	14,913	0.13%
2020/06/15	1	42.75	0	0.00	42.50	1	15,627	0.01%
2020/06/12	8	42.88	0	0.00	42.90	8	15,929	0.05%
2020/06/11	2	43.63	0.3	43.35	43.30	1.7	16,268	0.01%
2020/06/10	6	43.70	11	43.95	44.00	-5	16,336	-0.03%
2020/06/09	1	43.70	0	0.00	43.90	1	16,626	0.01%
2020/06/08	0	0.00	3	43.60	43.95	-3	16,884	-0.02%
2020/06/05	0	0.00	10.1	43.55	43.65	-10.1	16,879	-0.06%
2020/06/04	1	43.35	0	0.00	43.40	1	17,038	0.01%
2020/06/03	0	0.00	2	43.63	43.65	-2	17,164	-0.01%
2020/06/02	5	43.15	0	0.00	43.30	5	17,071	0.03%
2020/06/01	0	0.00	2	43.05	43.10	-2	17,036	-0.01%
2020/05/29	1	42.40	0	0.00	42.55	1	16,970	0.01%
2020/05/27	5	42.85	0	0.00	42.85	5	16,655	0.03%
2020/05/25	1	42.50	0	0.00	42.65	1	16,826	0.01%
2020/05/20	2	43.00	0	0.00	42.90	2	16,891	0.01%
2020/05/18	1	42.00	0	0.00	42.35	1	16,725	0.01%
2020/05/14	0.9	42.60	0	0.00	42.60	0.9	16,720	0.01%
2020/05/13	1	42.45	0	0.00	42.90	1	16,615	0.01%
2020/05/12	1	42.95	18	42.81	42.95	-17	16,648	-0.10%
2020/05/08	1	42.85	0	0.00	43.00	1	16,728	0.01%
2020/05/06	8	42.60	0	0.00	42.60	8	16,822	0.05%
2020/05/05	2	42.85	1	42.50	42.85	1	16,875	0.01%
2020/05/04	1	42.20	1.1	42.16	42.20	-0.1	16,886	0.00%
2020/04/30	1	42.80	0	0.00	43.20	1	16,928	0.01%
2020/04/29	1	42.50	0	0.00	42.55	1	16,995	0.01%
2020/04/28	5	42.04	0	0.00	42.25	5	17,208	0.03%
2020/04/27	5	42.05	0	0.00	42.00	5	18,115	0.03%
2020/04/23	2	42.08	1	42.00	42.15	1	18,025	0.01%
2020/04/21	0	0.00	1	41.75	41.80	-1	18,175	-0.01%
2020/04/17	0	0.00	5	42.25	42.00	-5	18,450	-0.03%
2020/04/15	2	41.80	4	41.95	41.80	-2	18,514	-0.01%
2020/04/14	1	41.65	0	0.00	41.65	1	18,414	0.01%
2020/04/09	0	0.00	2	40.68	40.55	-2	18,714	-0.01%
2020/04/08	1	41.05	2	40.85	41.00	-1	18,786	-0.01%
2020/04/07	2	39.95	15	39.97	39.95	-13	18,599	-0.07%
2020/04/06	4	39.50	0	0.00	39.05	4	18,657	0.02%
2020/04/01	2	39.15	0	0.00	39.00	2	18,611	0.01%
2020/03/31	0	0.00	6	39.35	39.50	-6	18,495	-0.03%
2020/03/30	2	38.83	0	0.00	39.15	2	18,316	0.01%
2020/03/26	0	0.00	9	39.00	38.60	-9	18,248	-0.05%
2020/03/25	5	39.05	1	39.00	38.80	4	18,249	0.02%
2020/03/24	0	0.00	6	38.36	38.25	-6	18,117	-0.03%
2020/03/23	10	36.16	2	36.20	36.10	8	17,961	0.04%
2020/03/20	7	35.83	0	0.00	36.95	7	17,655	0.04%
2020/03/19	4	34.30	1	33.75	33.60	3	17,337	0.02%
2020/03/18	3.4	36.46	0	0.00	36.00	3.4	17,069	0.02%
2020/03/17	2	37.50	1	37.60	37.60	1	16,688	0.01%
2020/03/16	18	39.37	0	0.00	38.85	18	16,138	0.11%
2020/03/13	2	38.70	15	38.98	40.25	-13	15,911	-0.08%
2020/03/12	10	41.00	6	41.18	40.75	4	15,439	0.03%
2020/03/11	0	0.00	7	42.00	41.80	-7	15,048	-0.05%
2020/03/09	22	41.85	0.1	42.05	41.85	21.9	14,818	0.15%
2020/03/04	0	0.00	3	42.90	42.85	-3	14,772	-0.02%
2020/03/03	0	0.00	0.1	42.60	42.65	-0.1	14,783	0.00%
2020/03/02	0	0.00	2	42.30	42.25	-2	14,678	-0.01%
2020/02/25	8	42.68	2	42.75	42.70	6	14,628	0.04%
2020/02/24	0	0.00	2	43.05	43.00	-2	14,574	-0.01%
2020/02/20	3	43.25	0	0.00	43.15	3	15,079	0.02%
2020/02/13	4	42.80	2	43.25	43.15	2	15,652	0.01%
2020/02/11	0	0.00	11	42.80	42.60	-11	15,533	-0.07%
2020/02/06	0	0.00	1	43.05	43.00	-1	15,478	-0.01%
2020/02/05	10	42.45	0	0.00	42.35	10	15,557	0.06%
2020/02/04	0	0.00	2	42.20	42.40	-2	15,460	-0.01%
2020/02/03	0	0.00	0.1	41.60	41.55	-0.1	15,348	0.00%
2020/01/31	5	42.38	2	42.35	42.05	3	15,299	0.02%
2020/01/30	22	42.19	29	42.73	41.85	-7	15,164	-0.05%
2020/01/20	1	44.90	1	44.95	44.95	0	14,282	0.00%
2020/01/17	1	44.75	0	0.00	44.90	1	14,487	0.01%
2020/01/16	0	0.00	3.2	44.69	44.75	-3.2	14,575	-0.02%
2020/01/15	0.9	44.35	0	0.00	44.55	0.9	14,636	0.01%
2020/01/10	2	43.45	0	0.00	43.50	2	15,006	0.01%
2020/01/07	0	0.00	15	43.40	43.60	-15	14,877	-0.10%
2020/01/06	3	43.50	0	0.00	43.45	3	14,973	0.02%
2020/01/03	0	0.00	7	44.10	43.95	-7	14,911	-0.05%
2020/01/02	0	0.00	1	44.15	44.10	-1	14,838	-0.01%
2019/12/31	0	0.00	1	43.65	43.70	-1	14,647	-0.01%
2019/12/30	0	0.00	2	43.50	43.65	-2	14,673	-0.01%
2019/12/26	0	0.00	1	43.15	43.05	-1	14,635	-0.01%
2019/12/25	2	43.00	9	43.13	43.10	-7	14,801	-0.05%
2019/12/24	0	0.00	1	43.20	43.15	-1	14,907	-0.01%
2019/12/23	0	0.00	1	43.25	43.25	-1	14,952	-0.01%
2019/12/19	0	0.00	45	42.89	43.00	-45	14,997	-0.30%
2019/12/18	0	0.00	21	42.86	43.00	-21	15,064	-0.14%
2019/12/17	20	42.90	2	42.90	42.95	18	15,039	0.12%
2019/12/16	0	0.00	25.1	42.89	42.80	-25.1	14,936	-0.17%
2019/12/13	20	42.70	4	42.75	42.55	16	14,945	0.11%
2019/12/12	0	0.00	5	42.31	42.30	-5	14,920	-0.03%
2019/12/11	0	0.00	13.1	42.20	42.15	-13.1	14,985	-0.09%
2019/12/10	2	42.00	0	0.00	42.10	2	15,068	0.01%
2019/12/06	2	41.70	0	0.00	41.75	2	15,175	0.01%
2019/12/05	10	41.80	0	0.00	41.65	10	15,354	0.07%
2019/12/02	14	41.31	0	0.00	41.35	14	15,733	0.09%
2019/11/29	23	41.59	40	41.90	41.40	-17	15,719	-0.11%
2019/11/28	40	42.05	2	42.05	42.00	38	15,662	0.24%
2019/11/27	2	41.75	0	0.00	41.95	2	15,837	0.01%
2019/11/26	1	42.00	1	42.00	41.80	0	15,863	0.00%
2019/11/25	2	41.90	0.1	41.95	41.95	1.9	15,528	0.01%
2019/11/21	2	42.05	0	0.00	42.35	2	15,639	0.01%
2019/11/20	0	0.00	9	42.52	42.65	-9	15,535	-0.06%
2019/11/19	3	41.75	1	42.00	42.10	2	15,188	0.01%
2019/11/18	3.9	41.92	22	41.91	42.10	-18.1	15,006	-0.12%
2019/11/15	22	41.62	4	41.60	41.70	18	14,790	0.12%
2019/11/14	1	41.05	8.1	41.12	41.15	-7.1	14,612	-0.05%
2019/11/13	1	41.10	2	41.30	41.00	-1	14,577	-0.01%
2019/11/12	15	40.55	0	0.00	40.65	15	14,491	0.10%
2019/11/11	0	0.00	6	40.50	40.35	-6	14,806	-0.04%
2019/11/08	5	40.95	0	0.00	40.90	5	15,386	0.03%
2019/11/07	2	40.80	31	40.75	40.95	-29	15,890	-0.18%
2019/11/06	5	40.85	0	0.00	40.80	5	16,088	0.03%
2019/11/05	4	40.83	0	0.00	40.90	4	16,203	0.02%
2019/11/04	7	40.81	1.1	40.86	40.95	5.9	16,285	0.04%
2019/11/01	34	40.50	0	0.00	40.55	34	16,295	0.21%
2019/10/31	4	40.53	0	0.00	40.45	4	16,600	0.02%
2019/10/30	1	40.25	0	0.00	40.35	1	16,869	0.01%
2019/10/29	2	40.65	0	0.00	40.65	2	16,765	0.01%
2019/10/28	0	0.00	8	41.05	40.75	-8	16,612	-0.05%
2019/10/25	2	40.75	1	40.70	40.85	1	16,652	0.01%
2019/10/24	10	40.85	0	0.00	41.00	10	16,478	0.06%
2019/10/23	8	40.98	0	0.00	40.95	8	16,533	0.05%
2019/10/22	1	41.25	1	41.20	41.40	0	16,532	0.00%
2019/10/21	2.7	41.56	1.1	41.54	41.50	1.6	16,453	0.01%
2019/10/18	1	40.95	9	40.92	40.95	-8	16,356	-0.05%
2019/10/17	1	40.00	3	40.02	40.10	-2	15,849	-0.01%
2019/10/14	1	39.90	1	39.90	39.95	0	16,255	0.00%
2019/10/09	1.3	39.70	2	39.70	39.50	-0.7	16,418	0.00%
2019/10/03	5	38.87	0	0.00	39.00	5	17,304	0.03%
2019/10/02	4	39.26	5	39.25	39.25	-1	17,315	-0.01%
2019/09/27	4	39.70	0	0.00	39.65	4	17,381	0.02%
2019/09/26	1	39.65	5	39.70	39.90	-4	17,415	-0.02%
2019/09/25	0	0.00	0.3	39.80	39.60	-0.3	17,535	0.00%
2019/09/24	5	39.72	4	39.70	39.80	1	17,583	0.01%
2019/09/23	3	39.92	3	39.90	39.75	0	17,507	0.00%
2019/09/20	1	39.75	1	40.20	40.20	0	17,563	0.00%
2019/09/19	13	39.80	0	0.00	39.80	13	17,483	0.07%
2019/09/18	8	39.95	13	39.94	39.80	-5	17,574	-0.03%
2019/09/17	4	39.46	1	39.35	39.50	3	17,619	0.02%
2019/09/16	0	0.00	1.4	40.15	40.10	-1.4	17,629	-0.01%
2019/09/12	0	0.00	11	40.05	40.05	-11	17,599	-0.06%
2019/09/11	1	39.80	6	40.00	40.00	-5	17,752	-0.03%
2019/09/10	0	0.00	1	39.85	39.95	-1	17,949	-0.01%
2019/09/09	14	40.00	0	0.00	40.00	14	18,140	0.08%
2019/09/06	5	39.25	13	39.95	39.85	-8	18,038	-0.04%
2019/09/05	0	0.00	8	38.91	39.00	-8	17,798	-0.04%
2019/09/04	7	38.32	2	38.35	38.45	5	17,818	0.03%
2019/09/03	5	38.33	2	38.40	38.35	3	17,972	0.02%
2019/08/30	12	38.04	0	0.00	38.45	12	18,113	0.07%
2019/08/29	1	37.70	0	0.00	37.80	1	18,035	0.01%
2019/08/27	0	0.00	10	37.50	37.65	-10	18,435	-0.05%
2019/08/26	4	37.49	2	37.60	37.70	2	18,481	0.01%
2019/08/22	13	37.89	2	37.85	37.85	11	18,541	0.06%
2019/08/21	1	38.00	0	0.00	37.95	1	18,734	0.01%
2019/08/20	9	38.23	0	0.00	38.15	9	18,731	0.05%
2019/08/19	0	0.00	6	38.25	38.10	-6	18,777	-0.03%
2019/08/16	2	37.95	1	38.00	37.95	1	18,796	0.01%
2019/08/15	6	38.00	2	37.80	38.00	4	18,773	0.02%
2019/08/14	2	37.90	9	37.82	38.30	-7	18,819	-0.04%
2019/08/13	18	37.34	0	0.00	37.25	18	18,656	0.10%
2019/08/12	10	43.98	33	43.94	43.95	-23	18,080	-0.13%
2019/08/08	26	44.01	0	0.00	43.90	26	17,741	0.15%
2019/08/07	1	43.55	0	0.00	43.35	1	17,601	0.01%
2019/08/06	9	43.34	2	43.15	43.30	7	17,750	0.04%
2019/08/05	6	43.51	0	0.00	43.55	6	17,728	0.03%
2019/08/02	9	43.67	2	43.95	43.55	7	17,716	0.04%
2019/08/01	20	44.24	0	0.00	44.05	20	17,596	0.11%
2019/07/31	10	44.70	0	0.00	44.70	10	17,513	0.06%
2019/07/29	3	45.02	0	0.00	44.85	3	17,948	0.02%
2019/07/26	12	44.35	0	0.00	44.65	12	18,163	0.07%
2019/07/25	1	44.50	0	0.00	44.30	1	18,228	0.01%
2019/07/24	2	44.90	0	0.00	44.80	2	18,091	0.01%
2019/07/23	2	45.00	0	0.00	45.05	2	18,053	0.01%
2019/07/22	0	0.00	5	45.05	44.90	-5	18,025	-0.03%
2019/07/18	2	44.63	0	0.00	44.60	2	17,921	0.01%
2019/07/17	5	44.50	0	0.00	44.70	5	18,132	0.03%
2019/07/16	3	44.12	1	44.55	44.75	2	18,306	0.01%
2019/07/15	1	43.90	5	43.90	44.05	-4	18,126	-0.02%
2019/07/12	2	44.43	0	0.00	44.35	2	18,091	0.01%
2019/07/11	3	45.00	13	44.87	44.80	-10	18,028	-0.06%
2019/07/09	2	46.10	0	0.00	46.00	2	17,645	0.01%
2019/07/05	3	46.23	3	46.37	46.15	0	17,949	0.00%
2019/07/02	1	46.40	0	0.00	46.35	1	18,452	0.01%
2019/07/01	0	0.00	3	46.45	46.15	-3	18,483	-0.02%
2019/06/28	0	0.00	2	45.95	46.05	-2	18,562	-0.01%
2019/06/27	1	46.00	3	45.95	45.95	-2	18,801	-0.01%
2019/06/25	0	0.00	3	45.55	45.60	-3	19,323	-0.02%
2019/06/24	0	0.00	12	45.52	45.60	-12	19,560	-0.06%
2019/06/21	1	45.25	5	45.16	45.15	-4	19,765	-0.02%
2019/06/19	1	45.20	7	45.24	45.30	-6	20,682	-0.03%
2019/06/18	5	45.20	6	44.98	45.20	-1	20,639	0.00%
2019/06/17	0	0.00	14	44.82	44.70	-14	20,457	-0.07%
2019/06/12	3	43.50	1	43.60	43.75	2	20,917	0.01%
2019/06/11	6	43.50	11	43.89	44.00	-5	20,838	-0.02%
2019/06/10	0	0.00	1	43.85	43.85	-1	20,740	0.00%
2019/06/04	23	43.26	6	43.99	43.10	17	20,408	0.08%
2019/05/31	10	42.75	0	0.00	42.90	10	20,045	0.05%
2019/05/29	10	42.40	0	0.00	42.50	10	19,853	0.05%
2019/05/28	9	42.30	0	0.00	42.30	9	19,894	0.05%
2019/05/27	2	42.40	0	0.00	42.40	2	19,814	0.01%
2019/05/23	2	42.35	0	0.00	42.35	2	19,954	0.01%
2019/05/22	1	42.80	0	0.00	42.70	1	20,360	0.00%
2019/05/21	6	42.68	0	0.00	42.85	6	20,460	0.03%
2019/05/20	5	42.50	0	0.00	42.35	5	20,442	0.02%
2019/05/17	1	42.20	20	42.25	42.25	-19	20,401	-0.09%
2019/05/16	1	41.75	1	42.25	42.00	0	20,412	0.00%
2019/05/15	1	41.75	2	41.88	41.75	-1	20,302	0.00%
2019/05/14	1	41.65	1	41.55	41.55	0	20,272	0.00%
2019/05/13	20	42.07	0	0.00	42.00	20	19,984	0.10%
2019/05/09	1	42.75	1	42.60	42.50	0	19,795	0.00%
2019/05/08	1	43.05	1	43.05	43.00	0	19,622	0.00%
2019/05/07	0	0.00	8	42.95	42.90	-8	19,430	-0.04%
2019/05/06	4	42.23	2	42.40	42.30	2	19,257	0.01%
2019/05/03	0	0.00	2	42.60	42.85	-2	18,942	-0.01%
2019/04/30	5	42.08	0	0.00	42.00	5	18,472	0.03%
2019/04/29	0	0.00	4	41.99	42.10	-4	18,476	-0.02%
2019/04/26	1	41.75	0	0.00	41.75	1	18,369	0.01%
2019/04/25	0	0.00	5	41.35	41.80	-5	18,375	-0.03%
2019/04/24	11	41.49	0.1	41.60	41.55	10.9	18,358	0.06%
2019/04/22	3	41.08	0	0.00	41.00	3	18,243	0.02%
2019/04/18	0	0.00	8	41.70	41.60	-8	17,806	-0.04%
2019/04/17	5	41.96	1	42.05	41.95	4	17,616	0.02%
2019/04/16	50	42.29	0	0.00	42.30	50	17,377	0.29%
2019/04/15	2	42.30	1	42.35	42.50	1	17,356	0.01%
2019/04/12	0	0.00	0	42.00	42.00	0	17,209	0.00%
2019/04/11	4	42.00	3	42.33	42.05	1	17,030	0.01%
2019/04/10	5	41.85	0	0.00	42.00	5	16,791	0.03%
2019/04/08	10	42.09	0	0.00	42.30	10	16,200	0.06%
2019/04/03	1	41.55	1	41.60	41.70	0	15,817	0.00%
2019/04/02	20	41.60	0	0.00	41.40	20	15,641	0.13%
2019/04/01	3	41.30	6	41.38	41.35	-3	15,380	-0.02%
2019/03/29	14	41.26	0	0.00	41.25	14	14,937	0.09%
2019/03/28	15	40.87	16	41.50	41.00	-1	14,770	-0.01%
2019/03/27	3	40.80	9	40.64	40.55	-6	14,397	-0.04%
2019/03/25	26	40.16	10	40.33	40.50	16	13,906	0.12%
2019/03/22	1	38.70	0	0.00	38.70	1	12,921	0.01%
2019/03/21	1	38.75	5	38.54	38.85	-4	12,975	-0.03%
2019/03/18	19	37.79	0	0.00	37.80	19	12,718	0.15%
2019/03/04	1	38.15	0	0.00	38.20	1	14,411	0.01%
2019/02/27	0	0.00	2	38.35	38.40	-2	14,337	-0.01%
2019/02/21	2	38.78	11	38.64	39.30	-9	14,492	-0.06%
2019/02/19	0	0.00	9	37.37	37.55	-9	13,849	-0.06%
2019/02/18	5	37.08	0	0.00	36.90	5	13,696	0.04%
2019/02/15	5	37.08	4	37.46	37.45	1	13,766	0.01%
2019/02/14	3	37.65	8	37.83	37.50	-5	13,833	-0.04%
2019/02/13	1	37.65	0	0.00	37.65	1	13,710	0.01%
2019/02/12	2	37.65	0	0.00	37.70	2	13,617	0.01%
2019/01/30	0	0.00	13	37.09	37.35	-13	13,468	-0.10%
2019/01/29	2	37.00	0	0.00	37.10	2	13,530	0.01%
2019/01/28	2	36.90	0	0.00	37.00	2	13,669	0.01%
2019/01/24	1	36.30	0	0.00	36.40	1	13,820	0.01%
2019/01/17	20	35.50	0	0.00	35.45	20	14,775	0.14%
2019/01/14	6	35.39	0	0.00	35.60	6	15,440	0.04%
2019/01/11	0	0.00	0.1	36.40	36.40	-0.1	15,449	0.00%
2019/01/09	2	36.10	0	0.00	36.35	2	15,371	0.01%
2019/01/08	2	35.70	0	0.00	35.55	2	15,314	0.01%
2018/12/26	2	35.68	0	0.00	35.40	2	16,203	0.01%
2018/12/25	0	0.00	1	35.85	35.85	-1	16,296	-0.01%
2018/12/21	12	35.40	0	0.00	35.40	12	16,971	0.07%
2018/12/17	1	35.90	8	36.15	36.00	-7	17,319	-0.04%
2018/12/13	1	35.00	2	35.18	35.50	-1	17,362	-0.01%
2018/12/12	4	34.89	0	0.00	34.95	4	17,290	0.02%
2018/12/04	5	34.99	1	35.05	35.05	4	18,345	0.02%
2018/12/03	1	35.10	0	0.00	35.85	1	18,146	0.01%
2018/11/29	0	0.00	2	34.23	34.05	-2	17,779	-0.01%
2018/11/28	3	33.92	0	34.20	34.05	3	17,765	0.02%
2018/11/27	4	33.50	0	0.00	33.50	4	17,583	0.02%
2018/11/26	0	0.00	2	35.13	35.35	-2	16,748	-0.01%
2018/11/22	1	34.65	2	34.70	34.85	-1	17,290	-0.01%
2018/11/21	1	35.65	0	0.00	35.70	1	17,165	0.01%
2018/11/20	2	36.73	0	0.00	36.65	2	17,025	0.01%
2018/11/09	3	34.90	0	0.00	34.90	3	17,688	0.02%
2018/11/02	1	36.15	0	0.00	36.45	1	20,127	0.00%
2018/11/01	1	35.50	0	0.00	35.65	1	20,426	0.00%
2018/10/31	1	34.55	0	0.00	34.70	1	20,564	0.00%
2018/10/26	1	33.20	0	0.00	33.50	1	21,504	0.00%
2018/10/25	1	33.10	0	0.00	34.00	1	22,325	0.00%
2018/10/24	11	33.80	0	0.00	34.15	11	23,157	0.05%
2018/10/16	0	0.00	2	37.90	38.20	-2	25,323	-0.01%
2018/10/12	0	0.00	3	38.80	39.00	-3	25,600	-0.01%
2018/10/11	10	37.15	0	0.00	37.60	10	25,654	0.04%
2018/09/28	0	0.00	1	41.25	41.10	-1	26,430	0.00%
2018/09/25	1	40.60	0	0.00	40.20	1	26,920	0.00%
2018/09/14	0	0.00	0.2	39.70	39.65	-0.2	27,256	0.00%
2018/09/13	0	0.00	2	39.25	39.10	-2	27,301	-0.01%
2018/09/11	1	37.80	0	0.00	38.00	1	27,244	0.00%
2018/09/10	10	38.34	0	0.00	37.95	10	27,027	0.04%
2018/09/06	0	0.00	1	41.90	41.80	-1	26,592	0.00%
2018/09/05	0.7	41.60	0	0.00	41.55	0.7	26,581	0.00%
2018/09/04	0	0.00	1	42.00	42.10	-1	26,593	0.00%
2018/09/03	4	41.39	0	0.00	41.35	4	26,409	0.02%
2018/08/30	6	42.30	1	41.75	42.00	5	26,050	0.02%
2018/08/28	0	0.00	0.4	43.20	43.30	-0.4	25,698	0.00%
2018/08/27	0	0.00	0.2	43.10	43.30	-0.2	25,815	0.00%
2018/08/24	2	42.80	0	0.00	42.80	2	25,756	0.01%
2018/08/23	0	0.00	2	43.00	43.10	-2	25,948	-0.01%
2018/08/21	0	0.00	5	42.35	42.90	-5	26,120	-0.02%
2018/08/20	10	42.10	20	42.45	42.00	-10	26,216	-0.04%
2018/08/17	4	42.80	2	42.05	42.05	2	26,177	0.01%
2018/08/16	30	42.01	0	0.00	42.00	30	26,134	0.11%
2018/08/15	0	0.00	1	43.30	42.35	-1	26,225	0.00%
2018/08/14	3	43.30	4	43.30	43.30	-1	25,975	0.00%
2018/08/13	0	0.00	3	43.25	42.15	-3	25,677	-0.01%
2018/08/03	7	40.57	0	0.00	40.45	7	24,795	0.03%
2018/07/26	0	0.00	2	42.20	40.50	-2	21,333	-0.01%
2018/07/25	5	44.98	0	0.00	45.10	5	20,460	0.02%
2018/07/24	0	0.00	8	44.23	45.50	-8	20,173	-0.04%
2018/07/23	1	42.40	0	0.00	42.65	1	19,368	0.01%
2018/07/18	3	42.20	0	0.00	42.25	3	19,412	0.02%
2018/07/16	0	0.00	6	43.15	42.50	-6	19,102	-0.03%
2018/07/11	7	42.11	0	0.00	42.15	7	18,533	0.04%
2018/07/10	0	0.00	3	42.80	43.25	-3	18,222	-0.02%
2018/07/05	0	0.00	1	42.35	42.05	-1	17,264	-0.01%
2018/07/04	3	41.70	0	0.00	42.00	3	17,216	0.02%
2018/07/03	1	42.55	2	42.65	42.75	-1	16,918	-0.01%
2018/07/02	2	41.78	0	0.00	41.85	2	16,442	0.01%
2018/06/28	0	0.00	1	42.85	42.40	-1	15,725	-0.01%
2018/06/27	1	42.60	0	0.00	43.00	1	15,500	0.01%
2018/06/20	0	0.00	3	44.35	44.75	-3	14,521	-0.02%
2018/06/19	2	43.93	0	0.00	43.85	2	14,290	0.01%
2018/06/13	0	0.00	4	45.18	45.45	-4	13,540	-0.03%
2018/06/11	2	44.45	0	0.00	44.60	2	13,386	0.01%
2018/06/06	0	0.00	11	44.79	44.80	-11	13,226	-0.08%
2018/06/04	0	0.00	3	44.15	45.65	-3	12,867	-0.02%
2018/06/01	1	43.50	0	0.00	43.75	1	12,533	0.01%
2018/05/30	1	43.80	0	0.00	43.75	1	12,061	0.01%
2018/05/29	0	0.00	3	43.30	43.40	-3	11,777	-0.03%
2018/05/28	0	0.00	1	44.00	43.95	-1	11,560	-0.01%
2018/05/21	0	0.00	1	45.90	46.00	-1	10,604	-0.01%
2018/05/18	4	45.85	0	0.00	45.55	4	10,386	0.04%
2018/05/17	0	0.00	1.4	45.61	45.65	-1.4	10,246	-0.01%
2018/05/16	0	0.00	6.6	46.06	45.90	-6.6	9,922	-0.07%
2018/05/08	1	40.55	1.3	41.03	40.80	-0.3	8,411	0.00%
2018/05/07	0	0.00	2	41.20	40.40	-2	8,247	-0.02%
2018/05/04	1	40.00	1	39.55	39.55	0	7,995	0.00%
2018/05/03	0.3	39.40	0	0.00	39.40	0.3	8,040	0.00%
2018/04/24	2	40.75	12	40.75	40.85	-10	7,530	-0.13%
2018/04/23	0	0.00	1	39.00	38.90	-1	7,116	-0.01%
2018/04/20	0	0.00	8	38.65	38.75	-8	7,184	-0.11%
2018/04/19	0	0.00	3	39.00	39.00	-3	7,137	-0.04%
2018/04/16	0	0.00	2	38.20	38.25	-2	7,756	-0.03%
2018/04/13	0	0.00	3.1	38.29	38.20	-3.1	8,016	-0.04%
2018/04/11	0	0.00	1	38.50	38.45	-1	8,816	-0.01%
2018/04/10	0	0.00	2	38.25	38.20	-2	8,908	-0.02%
2018/04/03	0.3	36.85	0	0.00	36.95	0.3	9,075	0.00%
2018/03/31	3	36.60	0	0.00	36.55	3	9,273	0.03%
2018/02/27	0	0.00	2	36.70	37.00	-2	11,254	-0.02%
2018/02/22	0.1	36.50	1	36.90	36.50	-0.9	11,272	-0.01%
2018/02/21	0	0.00	1.4	37.06	37.20	-1.4	11,246	-0.01%
2018/02/07	0	0.00	2	36.30	36.40	-2	11,348	-0.02%
2018/02/06	2.4	36.21	0	0.00	35.50	2.4	11,176	0.02%
2018/01/30	4	37.90	4	37.80	37.90	0	10,744	0.00%
2018/01/19	1	37.90	0	0.00	37.90	1	10,101	0.01%
2018/01/18	1	37.80	0	0.00	37.85	1	10,032	0.01%
2018/01/17	0	0.00	5	38.40	38.50	-5	9,868	-0.05%
2018/01/12	0	0.00	0.1	37.55	37.60	-0.1	9,583	0.00%
2018/01/11	1	37.50	0	0.00	37.50	1	9,356	0.01%
2018/01/09	0	0.00	0.4	38.10	38.30	-0.4	8,715	0.00%
2018/01/08	0.1	38.10	0	0.00	38.20	0.1	8,456	0.00%
2018/01/05	0	0.00	4	37.38	37.30	-4	8,145	-0.05%