台泥 (1101)-高橋-內壢券商分點個股進出

台股 » 個股 » 台泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台泥

(1101)

可現股當沖

股價
31.85
漲跌
▲0.05
漲幅
+0.16%
成交量
10,621張
產業
上市水泥類股
2682人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台泥 (1101)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	9	31.74	2	31.85	31.85	7	11,527	0.06%
2025/01/21	5	31.60	1	31.85	31.80	4	11,455	0.03%
2025/01/20	5	31.80	0	0.00	31.85	5	11,433	0.04%
2025/01/17	11	31.63	1	31.55	31.70	10	11,394	0.09%
2025/01/16	10	30.95	0	0.00	30.95	10	11,285	0.09%
2025/01/15	20	30.78	0	0.00	30.80	20	11,242	0.18%
2025/01/13	2	30.33	0	0.00	30.50	2	11,313	0.02%
2025/01/10	3	30.30	0	0.00	30.25	3	11,150	0.03%
2025/01/09	0	0.00	5	31.05	30.80	-5	11,001	-0.05%
2025/01/07	2	31.58	1	31.90	31.50	1	10,837	0.01%
2025/01/06	0	0.00	0.6	31.84	31.85	-0.6	10,868	-0.01%
2025/01/03	0	0.00	2	31.60	31.50	-2	10,940	-0.02%
2025/01/02	0	0.00	1	31.55	31.60	-1	11,055	-0.01%
2024/12/31	1	31.55	0	0.00	31.70	1	11,137	0.01%
2024/12/30	0	0.00	0.2	32.00	31.70	-0.2	11,240	0.00%
2024/12/17	1	32.25	1	32.35	32.35	0	12,389	0.00%
2024/12/16	5	32.58	0	0.00	32.45	5	12,254	0.04%
2024/12/13	2.1	33.00	0	0.00	32.80	2.1	12,193	0.02%
2024/12/12	0	0.00	7	33.20	33.20	-7	12,203	-0.06%
2024/12/11	0	0.00	1	33.40	33.30	-1	12,220	-0.01%
2024/12/10	5.1	33.10	0	0.00	33.15	5.1	12,121	0.04%
2024/12/09	5	33.65	0	0.00	33.55	5	12,053	0.04%
2024/11/29	0.1	33.25	0	0.00	33.50	0.1	12,524	0.00%
2024/11/27	0	0.00	2	33.48	33.40	-2	12,496	-0.02%
2024/11/26	0	0.00	10	33.75	33.80	-10	12,463	-0.08%
2024/11/25	1	33.65	16	33.85	33.90	-15	12,335	-0.12%
2024/11/21	2	33.20	0	0.00	33.20	2	11,730	0.02%
2024/11/20	2	33.40	5	33.50	33.50	-3	11,702	-0.03%
2024/11/19	0.1	33.45	0	0.00	33.50	0.1	11,607	0.00%
2024/11/18	2	33.60	5	33.46	33.25	-3	11,508	-0.03%
2024/11/15	0	0.00	12	32.86	33.15	-12	11,361	-0.11%
2024/11/14	1	32.45	0	0.00	32.35	1	11,129	0.01%
2024/11/12	6	32.35	7	32.51	32.45	-1	12,041	-0.01%
2024/11/11	0	0.00	30	32.07	32.25	-30	11,873	-0.25%
2024/11/01	10	31.75	1	31.75	32.10	9	13,337	0.07%
2024/10/29	1	31.85	0	0.00	32.10	1	13,575	0.01%
2024/10/28	0.2	32.10	0	0.00	32.15	0.2	13,522	0.00%
2024/10/24	2	32.05	0	0.00	32.00	2	13,883	0.01%
2024/10/22	1	32.20	0	0.00	32.15	1	14,384	0.01%
2024/10/21	2	32.50	0	0.00	32.30	2	14,602	0.01%
2024/10/18	0	0.00	5	32.65	32.75	-5	14,777	-0.03%
2024/10/17	0	0.00	3	32.50	32.50	-3	15,205	-0.02%
2024/10/14	5	32.50	0	0.00	32.55	5	15,463	0.03%
2024/10/11	4	32.50	0	0.00	32.50	4	15,732	0.03%
2024/10/09	1	32.70	0	0.00	32.45	1	15,928	0.01%
2024/10/08	4	33.15	0	0.00	33.05	4	15,935	0.03%
2024/10/01	4	33.50	0	0.00	33.70	4	16,113	0.02%
2024/09/30	1	33.70	110	33.72	33.80	-109	16,135	-0.68%	大賣/鉅額交易
2024/09/27	0	0.00	203	32.81	33.30	-203	15,693	-1.29%	大賣/鉅額交易
2024/09/26	0	0.00	10	32.60	32.60	-10	15,583	-0.06%
2024/09/25	0	0.00	1	32.40	32.75	-1	15,737	-0.01%
2024/09/24	4	32.05	2	32.25	32.25	2	15,931	0.01%
2024/09/20	2	32.10	0	0.00	32.30	2	16,232	0.01%
2024/09/18	0	0.00	2	32.15	32.10	-2	16,498	-0.01%
2024/09/16	0	0.00	5	32.20	32.20	-5	16,964	-0.03%
2024/09/13	0	0.00	17	31.81	31.80	-17	17,004	-0.10%
2024/09/11	103.2	31.50	0	0.00	31.30	103.2	17,159	0.60%	大買/鉅額交易
2024/09/10	1	31.65	0	0.00	31.45	1	17,248	0.01%
2024/09/09	1	31.40	0	0.00	31.55	1	17,458	0.01%
2024/09/05	10.5	31.72	1	31.55	31.55	9.5	17,789	0.05%
2024/09/04	221	31.60	39	31.67	31.75	182	17,823	1.02%	大買/鉅額交易
2024/09/03	16	32.26	0	0.00	32.15	16	17,552	0.09%
2024/09/02	2	32.78	0	0.00	32.75	2	17,423	0.01%
2024/08/30	0	0.00	1	33.00	32.95	-1	17,444	-0.01%
2024/08/29	1	32.95	0	0.00	32.95	1	17,434	0.01%
2024/08/22	1.6	32.93	0	0.00	33.05	1.6	18,324	0.01%
2024/08/19	1	32.75	0	0.00	32.70	1	18,809	0.01%
2024/08/16	1	32.90	3	32.93	32.85	-2	19,420	-0.01%
2024/08/15	16	33.13	0	0.00	32.90	16	19,474	0.08%
2024/08/14	27	33.52	0	0.00	33.60	27	19,114	0.14%
2024/08/13	10	34.45	12	34.50	34.60	-2	18,640	-0.01%
2024/08/09	3	34.57	4	34.40	34.50	-1	18,908	-0.01%
2024/08/08	0	0.00	1	34.20	34.00	-1	18,971	-0.01%
2024/08/06	3	33.20	7	33.46	33.80	-4	19,273	-0.02%
2024/08/05	1	32.95	1	32.75	33.10	0	19,081	0.00%
2024/08/02	2	34.00	23	34.17	34.30	-21	18,640	-0.11%
2024/08/01	2	34.75	6	34.75	34.60	-4	18,651	-0.02%
2024/07/31	0	0.00	1	34.75	34.65	-1	19,006	-0.01%
2024/07/30	1	34.50	0	0.00	34.65	1	19,146	0.01%
2024/07/29	0	0.00	1.2	34.90	34.90	-1.2	19,188	-0.01%
2024/07/26	1	34.80	10	34.85	34.90	-9	19,146	-0.05%
2024/07/23	0	0.00	8	34.95	34.95	-8	19,040	-0.04%
2024/07/19	1	34.30	1	34.80	34.60	0	18,891	0.00%
2024/07/18	0	0.00	6	34.98	34.80	-6	18,816	-0.03%
2024/07/16	0	0.00	11.1	34.05	34.15	-11.1	18,617	-0.06%
2024/07/12	0	0.00	7.1	34.36	34.25	-7.1	19,001	-0.04%
2024/07/11	2	33.85	20.3	33.85	34.05	-18.3	18,966	-0.10%
2024/07/10	15	34.01	2	34.05	33.85	13	19,323	0.07%
2024/07/09	8	34.09	0	0.00	34.00	8	19,560	0.04%
2024/07/08	3	34.50	3	34.57	34.60	0	19,534	0.00%
2024/07/05	0	0.00	8	34.38	34.45	-8	19,401	-0.04%
2024/07/04	6	34.04	11.4	34.04	34.15	-5.4	19,513	-0.03%
2024/07/03	0	0.00	3	33.87	34.00	-3	19,444	-0.02%
2024/07/02	0	0.00	18	33.99	33.70	-18	19,419	-0.09%
2024/07/01	5	33.56	7	33.71	33.55	-2	19,630	-0.01%
2024/06/27	5	34.01	0	0.00	34.25	5	19,120	0.03%
2024/06/26	7	34.19	1	34.30	34.40	6	19,040	0.03%
2024/06/25	4	33.94	0.2	34.30	34.50	3.8	19,006	0.02%
2024/06/24	3	34.30	2	34.25	34.25	1	18,893	0.01%
2024/06/21	0	0.00	22.8	34.57	34.65	-22.8	18,790	-0.12%
2024/06/20	0	0.00	1	34.10	34.15	-1	18,385	-0.01%
2024/06/18	5	33.75	0	0.00	33.90	5	18,549	0.03%
2024/06/17	0	0.00	1	33.95	34.00	-1	18,871	-0.01%
2024/06/14	0	0.00	5	33.98	34.00	-5	19,045	-0.03%
2024/06/13	0	0.00	2	33.70	33.45	-2	18,976	-0.01%
2024/06/12	4	33.33	8	33.40	33.00	-4	19,030	-0.02%
2024/06/07	0	0.00	2	32.95	33.05	-2	18,986	-0.01%
2024/06/06	13	32.74	0	0.00	32.70	13	18,999	0.07%
2024/06/05	2	32.70	1	32.95	32.70	1	19,137	0.01%
2024/06/04	12	32.83	0	0.00	32.70	12	19,258	0.06%
2024/06/03	0	0.00	13	33.00	33.00	-13	19,241	-0.07%
2024/05/31	1	33.15	0	0.00	33.00	1	19,359	0.01%
2024/05/30	11	32.88	0	0.00	32.85	11	19,198	0.06%
2024/05/29	10	33.25	0	0.00	33.20	10	19,084	0.05%
2024/05/28	0	0.00	4	33.80	33.95	-4	18,880	-0.02%
2024/05/27	2	33.80	0	0.00	33.80	2	19,149	0.01%
2024/05/24	0	0.00	1	34.10	34.05	-1	19,164	-0.01%
2024/05/23	0	0.00	15	34.00	34.00	-15	19,106	-0.08%
2024/05/22	1	34.15	18	34.21	34.35	-17	18,882	-0.09%
2024/05/21	5	33.23	1.2	33.22	33.35	3.8	18,203	0.02%
2024/05/17	0	0.00	10	33.86	33.90	-10	17,916	-0.06%
2024/05/16	1	33.55	1	33.55	33.60	0	17,836	0.00%
2024/05/15	1	33.25	1	33.45	33.30	0	17,783	0.00%
2024/05/14	16	33.24	10	33.20	33.35	6	17,869	0.03%
2024/05/13	1	33.70	11	33.65	33.70	-10	17,684	-0.06%
2024/05/10	0	0.00	10	33.19	33.30	-10	17,314	-0.06%
2024/05/08	2	33.00	0	0.00	33.10	2	17,111	0.01%
2024/05/07	2	33.15	32	32.86	33.20	-30	17,141	-0.18%
2024/05/06	0	0.00	6	32.93	33.00	-6	16,992	-0.04%
2024/05/03	1	32.45	3	32.50	32.40	-2	16,551	-0.01%
2024/04/30	7	32.10	0	0.00	32.05	7	16,171	0.04%
2024/04/29	2	32.10	3	32.18	32.35	-1	16,038	-0.01%
2024/04/26	5.3	31.88	2	31.90	31.80	3.3	15,880	0.02%
2024/04/25	3	32.00	2	31.95	32.00	1	15,849	0.01%
2024/04/24	1	32.30	2	32.30	32.15	-1	15,799	-0.01%
2024/04/23	10	32.30	1	32.45	32.35	9	16,021	0.06%
2024/04/22	0	0.00	2.8	32.52	32.60	-2.8	15,974	-0.02%
2024/04/19	4	32.13	7	32.23	32.00	-3	15,756	-0.02%
2024/04/18	1	32.80	1	32.55	32.70	0	15,379	0.00%
2024/04/17	5.4	32.49	0	0.00	32.65	5.4	15,172	0.04%
2024/04/16	7	32.74	29	32.89	32.45	-22	15,008	-0.15%
2024/04/15	1	33.10	1	33.00	32.35	0	14,402	0.00%
2024/04/12	2	32.03	0	0.00	32.20	2	14,063	0.01%
2024/04/11	1	32.50	1	32.40	32.40	0	13,848	0.00%
2024/04/10	2	32.85	2	32.90	32.70	0	13,783	0.00%
2024/04/09	11	32.40	0	0.00	32.45	11	13,609	0.08%
2024/04/08	3	32.32	2	32.38	32.30	1	13,545	0.01%
2024/04/03	9	32.43	69	32.16	32.00	-60	13,436	-0.45%
2024/04/02	1.5	31.97	6.2	32.03	31.95	-4.7	13,046	-0.04%
2024/04/01	0	0.00	1.3	32.19	32.15	-1.3	13,124	-0.01%
2024/03/29	20	31.80	0.9	31.96	32.15	19.1	13,089	0.15%
2024/03/28	15	31.80	0	0.00	31.70	15	12,963	0.12%
2024/03/27	0	0.00	31.1	31.65	31.70	-31.1	12,844	-0.24%
2024/03/26	73	31.50	4	31.49	31.55	69	12,765	0.54%
2024/03/25	1	31.05	19	31.02	31.10	-18	12,723	-0.14%
2024/03/22	5	31.21	5	31.05	31.15	0	12,702	0.00%
2024/03/21	1.5	31.65	0.1	31.65	31.50	1.4	12,514	0.01%
2024/03/20	6.3	31.00	1.1	30.92	30.90	5.2	12,516	0.04%
2024/03/19	13	31.45	0	0.00	31.40	13	12,198	0.11%
2024/03/18	3	31.78	0	0.00	31.70	3	11,945	0.03%
2024/03/15	0	0.00	1	31.95	31.95	-1	11,833	-0.01%
2024/03/14	1	31.75	0	0.00	32.00	1	11,512	0.01%
2024/03/13	33	31.76	10	31.95	31.70	23	11,518	0.20%
2024/03/12	11	31.99	22.6	31.96	32.00	-11.6	11,388	-0.10%
2024/03/11	13	31.70	0	0.00	31.80	13	11,415	0.11%
2024/03/08	1	31.90	0	0.00	31.85	1	11,531	0.01%
2024/03/07	2	31.88	1	31.90	32.00	1	11,664	0.01%
2024/03/06	4	31.95	1	31.95	32.00	3	12,022	0.02%
2024/03/05	7	32.07	0	0.00	32.00	7	13,502	0.05%
2024/03/04	5.2	32.10	2	32.25	32.05	3.2	13,771	0.02%
2024/03/01	2.3	31.99	2	31.95	32.05	0.3	14,657	0.00%
2024/02/29	1	32.20	2	32.35	32.10	-1	14,759	-0.01%
2024/02/27	5.3	31.97	0	0.00	31.85	5.3	14,610	0.04%
2024/02/23	5	32.42	10	32.45	32.40	-5	14,694	-0.03%
2024/02/21	1	32.45	0	0.00	32.50	1	15,202	0.01%
2024/02/20	5.5	32.79	0	0.00	32.65	5.5	15,222	0.04%
2024/02/19	0.1	32.30	2	32.30	32.80	-1.9	15,433	-0.01%
2024/02/16	3.3	31.82	8.2	31.86	31.90	-4.9	15,704	-0.03%
2024/02/15	5	31.91	0	0.00	32.00	5	15,670	0.03%
2024/02/05	2	32.03	1	32.15	32.15	1	15,497	0.01%
2024/02/02	1.5	32.30	0	0.00	32.25	1.5	15,452	0.01%
2024/02/01	0	0.00	2	32.20	32.45	-2	15,591	-0.01%
2024/01/31	9	31.84	0	0.00	31.90	9	15,628	0.06%