昭輝 (1339)-高橋-內壢券商分點個股進出

台股 » 個股 » 昭輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昭輝

(1339)

可現股當沖

股價
56.2
漲跌
▲2.4
漲幅
+4.46%
成交量
88張
產業
上市汽車類股
115人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昭輝 (1339)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/04	0	0.00	3	55.50	55.50	-3	112	-2.66%
2024/10/23	4	59.40	0	0.00	59.40	4	148	2.69%
2024/10/17	0	0.00	4	60.60	60.50	-4	158	-2.52%
2024/10/11	5	59.40	0	0.00	58.90	5	165	3.01%
2024/10/09	0	0.00	5	60.60	60.00	-5	166	-3.01%
2024/09/10	0	0.00	4	58.20	58.50	-4	172	-2.32%
2024/07/05	5	66.90	0	0.00	66.50	5	546	0.92%
2024/07/04	9	67.00	11	68.00	67.00	-2	546	-0.37%
2024/06/21	0	0.00	1	66.60	66.40	-1	566	-0.18%
2024/06/14	5	66.20	0	0.00	66.10	5	610	0.82%
2024/06/12	5	66.40	0	0.00	66.70	5	618	0.81%
2024/02/19	0	0.00	4	64.78	64.50	-4	649	-0.62%
2024/01/18	1	60.50	0	0.00	59.70	1	729	0.14%
2024/01/11	1	61.30	0	0.00	62.20	1	771	0.13%
2024/01/02	1	65.00	0	0.00	65.00	1	988	0.10%
2023/12/25	1	64.00	0	0.00	63.60	1	1,070	0.09%
2023/12/06	0	0.00	10	71.05	71.50	-10	1,567	-0.64%
2023/12/04	10	69.60	0	0.00	68.80	10	1,541	0.65%
2023/12/01	0	0.00	1	66.60	72.80	-1	1,497	-0.07%
2023/11/27	0	0.00	10	64.60	64.10	-10	1,465	-0.68%
2023/11/22	1	65.80	0	0.00	66.00	1	1,461	0.07%
2023/11/20	1	67.80	1	66.30	66.30	0	1,439	0.00%
2023/11/15	0	0.00	1	63.00	62.70	-1	1,325	-0.08%
2023/11/13	1	62.20	0	0.00	61.80	1	1,310	0.08%
2023/10/31	0	0.00	1	59.10	59.10	-1	1,288	-0.08%
2023/10/20	10	61.70	0	0.00	62.50	10	1,190	0.84%
2023/10/11	1	69.60	1	68.90	63.00	0	1,074	0.00%
2023/10/06	0	0.00	10	61.82	66.30	-10	987	-1.02%
2023/09/26	0	0.00	2	62.40	62.70	-2	787	-0.25%
2023/09/25	2	59.40	2	58.40	61.10	0	599	0.00%
2023/09/20	0	0.00	2	56.20	55.90	-2	525	-0.38%
2023/09/19	1	56.20	1	55.90	55.90	0	507	0.00%
2023/09/18	3	57.10	0	0.00	56.00	3	483	0.62%
2023/09/11	0	0.00	6	45.87	46.70	-6	206	-2.90%
2023/09/05	6	47.93	0	0.00	48.00	6	193	3.11%
2023/09/04	3	47.90	0	0.00	47.95	3	182	1.65%
2023/06/14	10	46.20	0	0.00	46.30	10	188	5.32%
2023/01/05	0	0.00	7	41.56	41.45	-7	171	-4.08%
2022/12/30	7	42.05	0	0.00	41.85	7	173	4.05%
2022/12/13	0	0.00	1	43.35	43.40	-1	178	-0.56%
2022/12/08	0.9	42.70	0	0.00	43.00	0.9	178	0.48%
2022/11/15	0	0.00	20	40.83	40.75	-20	207	-9.64%
2022/11/14	20	39.84	0	0.00	39.50	20	206	9.69%
2022/08/16	0.1	45.60	0	0.00	45.40	0.1	649	0.02%
2022/08/12	0	0.00	5	43.43	43.05	-5	651	-0.77%
2022/08/05	5	42.79	0	0.00	42.70	5	623	0.80%
2022/05/20	0	0.00	22	38.36	39.10	-22	82	-26.57%
2022/05/19	0	0.00	1	37.70	38.15	-1	59	-1.68%
2022/05/17	0	0.00	5	36.90	36.70	-5	53	-9.35%
2022/05/16	0	0.00	9	36.42	36.65	-9	50	-17.66%
2022/05/13	0	0.00	6	36.02	36.00	-6	49	-12.24%
2022/04/28	5	35.08	5	35.95	35.60	0	44	0.00%
2022/04/26	0	0.00	23	36.00	36.00	-23	41	-55.24%
2022/01/17	1	33.90	0	0.00	34.25	1	38	2.58%
2022/01/14	6	33.96	0	0.00	34.00	6	38	15.73%
2021/12/23	12	34.43	0	0.00	34.50	12	39	30.68%
2021/11/26	7	33.97	0	0.00	34.05	7	38	18.36%
2021/11/25	12	34.35	1	34.35	34.35	11	37	29.53%
2021/11/24	10	34.29	0	0.00	34.35	10	39	25.03%
2021/11/23	3	34.23	0	0.00	34.25	3	40	7.39%
2021/11/22	15	34.30	0	0.00	34.30	15	41	36.59%
2021/08/25	0	0.00	2	36.95	36.95	-2	146	-1.36%
2021/07/22	2	37.80	0	0.00	37.80	2	205	0.97%
2021/06/25	0	0.00	2	40.30	39.55	-2	201	-0.99%
2021/06/02	0	0.00	1	37.95	37.90	-1	199	-0.50%
2021/05/12	0	0.00	2	38.88	38.50	-2	179	-1.11%
2021/05/05	2	39.75	0	0.00	40.15	2	169	1.18%
2021/04/29	2	40.80	0	0.00	40.80	2	153	1.31%
2021/04/21	0	0.00	2	42.30	42.35	-2	140	-1.43%
2021/03/23	1	41.30	0	0.00	41.00	1	227	0.44%
2021/03/04	0	0.00	1	39.80	39.85	-1	238	-0.42%
2021/01/20	2	41.35	0	0.00	40.65	2	259	0.77%
2021/01/04	2	45.15	0	0.00	45.30	2	209	0.96%
2020/12/29	0	0.00	1	43.00	42.60	-1	187	-0.53%
2020/12/28	2	42.55	0	0.00	43.75	2	179	1.11%
2020/12/09	0	0.00	2	42.65	42.70	-2	259	-0.77%
2020/12/08	2	41.20	0	0.00	41.35	2	265	0.75%
2020/12/01	1	42.60	0	0.00	42.85	1	273	0.37%
2020/10/21	0	0.00	2	42.85	43.30	-2	504	-0.40%
2020/10/14	0	0.00	1	43.20	43.50	-1	507	-0.20%
2020/10/06	1	42.65	1	42.65	42.60	0	513	0.00%
2020/09/25	2	41.35	0	0.00	40.80	2	557	0.36%
2020/09/10	0	0.00	1	44.10	44.70	-1	527	-0.19%
2020/09/01	2	46.53	0	0.00	45.70	2	517	0.39%
2020/08/17	0	0.00	1	44.70	44.35	-1	547	-0.18%
2020/08/14	1	44.00	0	0.00	44.25	1	556	0.18%
2020/08/13	1	43.90	1	43.80	43.60	0	598	0.00%
2020/07/10	0	0.00	2	44.08	44.05	-2	639	-0.31%
2020/07/03	0	0.00	2	44.40	44.30	-2	615	-0.32%
2020/06/30	2	43.85	0	0.00	43.55	2	625	0.32%
2020/06/16	0	0.00	1	43.40	43.90	-1	619	-0.16%
2020/06/12	1	41.30	0	0.00	43.00	1	623	0.16%
2020/06/05	1	46.55	0	0.00	46.25	1	637	0.16%
2020/05/27	1	44.55	0	0.00	44.00	1	548	0.18%
2020/05/25	1	43.20	0	0.00	43.80	1	497	0.20%
2020/05/20	0	0.00	2	43.70	43.00	-2	480	-0.42%
2020/05/19	2	41.78	0	0.00	42.00	2	439	0.45%
2020/03/31	0	0.00	4	36.60	35.95	-4	742	-0.54%
2020/03/26	0	0.00	2	34.88	36.55	-2	738	-0.27%
2020/03/25	2	35.65	0	0.00	34.65	2	737	0.27%
2020/03/18	0	0.00	1	33.80	32.70	-1	879	-0.11%
2020/03/17	3	34.00	2	34.30	33.40	1	914	0.11%
2020/03/13	1	36.90	1	37.50	39.00	0	971	0.00%
2020/02/25	0	0.00	2	47.65	47.70	-2	1,023	-0.20%
2020/02/24	0	0.00	5	48.15	48.05	-5	1,022	-0.49%
2020/02/21	0	0.00	1	48.95	48.90	-1	1,019	-0.10%
2020/02/19	0	0.00	5	49.20	49.40	-5	1,016	-0.49%
2020/02/17	2	49.08	1	49.30	49.10	1	1,024	0.10%
2020/02/07	1	50.50	3	49.45	49.35	-2	1,011	-0.20%
2020/02/05	0	0.00	1	50.80	50.00	-1	1,001	-0.10%
2020/02/04	2	50.50	1	50.50	50.80	1	993	0.10%
2020/02/03	1	49.50	1	49.65	49.30	0	990	0.00%
2020/01/31	3	50.80	1	50.30	50.50	2	985	0.20%
2020/01/30	0	0.00	1	50.90	50.10	-1	989	-0.10%
2020/01/20	11	56.07	0	0.00	55.60	11	1,000	1.10%
2020/01/17	0	0.00	7	55.30	55.30	-7	988	-0.71%
2020/01/16	1	55.70	0	0.00	55.70	1	977	0.10%
2020/01/15	1	55.80	0	0.00	55.80	1	963	0.10%
2020/01/14	3	56.03	0	0.00	55.60	3	948	0.32%
2020/01/13	3	54.73	1	54.80	55.00	2	927	0.22%
2020/01/08	0	0.00	3	54.23	54.00	-3	893	-0.34%
2020/01/07	2	54.60	0	0.00	54.40	2	874	0.23%
2020/01/06	7	54.31	7	54.14	54.00	0	856	0.00%
2020/01/02	5	54.54	2	53.90	56.50	3	806	0.37%
2019/12/31	1	54.50	0	0.00	54.00	1	773	0.13%
2019/12/30	2	53.90	1	53.10	53.30	1	744	0.13%
2019/12/27	5	52.82	1	53.00	53.60	4	723	0.55%
2019/12/26	1	50.60	4	50.75	51.80	-3	662	-0.45%
2019/12/25	1	50.70	0	0.00	50.10	1	629	0.16%
2019/12/24	1	50.30	1	50.60	50.60	0	627	0.00%
2019/12/23	3	50.67	1	50.50	49.95	2	622	0.32%
2019/12/19	1	52.40	1	51.90	51.50	0	601	0.00%
2019/12/18	1	50.40	2	50.55	51.30	-1	563	-0.18%
2019/12/17	1	49.85	12	49.53	49.55	-11	518	-2.12%
2019/12/12	1	49.00	0	0.00	49.30	1	441	0.23%
2019/12/11	2	48.30	1	48.35	49.85	1	407	0.25%
2019/12/05	0	0.00	1	45.25	45.20	-1	361	-0.28%
2019/12/02	0	0.00	1	45.20	45.20	-1	415	-0.24%
2019/11/28	1	46.05	2	47.68	48.10	-1	404	-0.25%
2019/11/27	0	0.00	1	45.75	45.60	-1	344	-0.29%
2019/11/25	3	43.95	0	0.00	43.90	3	347	0.86%
2019/11/18	2	45.10	0	0.00	45.20	2	491	0.41%
2019/11/14	1	45.35	0	0.00	45.35	1	625	0.16%
2019/11/11	3	45.10	0	0.00	44.95	3	689	0.44%
2019/11/08	2	44.95	0	0.00	45.05	2	687	0.29%
2019/09/16	0	0.00	1	43.45	43.35	-1	560	-0.18%
2019/09/12	1	43.80	0	0.00	43.85	1	556	0.18%
2019/09/09	0	0.00	0.8	46.15	46.30	-0.8	534	-0.14%
2019/09/05	0	0.00	1	46.05	46.25	-1	519	-0.19%
2019/09/04	1	46.10	0	0.00	46.00	1	504	0.20%
2019/08/28	0	0.00	2	44.15	44.20	-2	437	-0.46%
2019/08/27	1	44.80	1	44.80	44.25	0	429	0.00%
2019/08/22	0	0.00	4	45.18	44.95	-4	342	-1.17%
2019/08/21	1	46.60	0	0.00	46.20	1	316	0.32%
2019/08/20	5	48.14	2	49.45	48.20	3	276	1.08%
2019/08/19	2	47.70	0	0.00	48.25	2	218	0.91%
2019/08/16	1	43.70	0	0.00	43.90	1	139	0.72%
2019/08/14	0	0.00	5	36.15	36.35	-5	50	-9.97%
2019/06/10	0	0.00	1	36.00	35.80	-1	82	-1.21%
2019/06/05	1	35.30	0	0.00	35.90	1	104	0.95%
2019/05/29	1	35.60	0	0.00	35.55	1	107	0.93%
2019/05/16	5	36.50	0	0.00	35.75	5	103	4.81%
2019/02/25	0	0.00	1	35.35	35.10	-1	44	-2.25%
2019/01/15	0	0.00	1	35.00	35.10	-1	76	-1.30%
2019/01/09	0	0.00	1	34.80	34.95	-1	74	-1.34%
2019/01/08	0	0.00	1	34.60	34.70	-1	73	-1.35%
2019/01/07	0	0.00	1	34.50	34.50	-1	74	-1.35%
2019/01/04	0	0.00	1	34.00	34.25	-1	75	-1.33%
2018/12/25	0	0.00	2	34.45	34.45	-2	81	-2.45%
2018/12/24	0	0.00	2	34.50	34.55	-2	81	-2.44%
2018/12/21	0	0.00	2	34.30	34.30	-2	84	-2.36%
2018/12/18	0	0.00	4	34.65	34.40	-4	92	-4.35%
2018/12/17	0	0.00	2	35.00	35.00	-2	92	-2.15%
2018/12/13	0	0.00	1	35.10	35.00	-1	94	-1.06%
2018/11/01	0	0.00	1	33.45	33.45	-1	155	-0.64%
2018/10/31	0	0.00	2	32.60	32.55	-2	153	-1.31%
2018/10/26	1	32.10	0	0.00	32.35	1	151	0.66%
2018/10/12	0	0.00	3	36.13	36.20	-3	146	-2.05%
2018/10/11	1	35.05	0	0.00	35.20	1	145	0.69%
2018/10/05	1	39.40	0	0.00	38.95	1	138	0.72%
2018/09/26	0	0.00	2	40.48	40.50	-2	137	-1.45%
2018/09/12	1	37.90	0	0.00	38.00	1	147	0.68%
2018/09/10	1	38.70	0	0.00	38.20	1	148	0.67%
2018/09/04	0	0.00	0.2	42.00	41.10	-0.2	148	-0.13%
2018/09/03	1	40.80	0	0.00	40.70	1	154	0.65%
2018/08/31	1	41.15	0	0.00	41.35	1	153	0.65%
2018/08/30	1	41.40	0	0.00	41.40	1	153	0.65%
2018/08/17	0	0.00	0.2	43.80	43.15	-0.2	143	-0.16%
2018/07/17	1	40.90	0	0.00	41.00	1	98	1.02%
2018/07/12	0.1	41.20	0	0.00	41.15	0.1	99	0.09%
2018/06/11	1	41.40	2	41.35	41.60	-1	70	-1.41%
2018/06/08	0	0.00	2	40.50	40.40	-2	64	-3.11%
2018/06/06	1	40.85	2	40.85	40.80	-1	66	-1.51%
2018/06/05	2	40.93	0	0.00	40.75	2	65	3.04%
2018/06/04	0	0.00	1	41.40	41.35	-1	65	-1.53%
2018/06/01	1	41.15	0	0.00	41.30	1	64	1.56%
2018/05/31	1	39.95	0	0.00	40.00	1	60	1.65%
2018/05/30	1	39.55	0	0.00	39.75	1	60	1.65%
2018/05/21	0	0.00	1	40.20	40.30	-1	57	-1.74%
2018/05/16	0	0.00	1	39.60	39.60	-1	61	-1.63%
2018/05/14	0	0.00	4	39.51	39.45	-4	67	-5.88%
2018/05/11	2	39.65	0	0.00	39.70	2	70	2.84%
2018/05/10	3	40.22	0	0.00	40.30	3	71	4.20%
2018/04/27	1	38.60	0	0.00	38.80	1	75	1.33%
2018/04/17	1	39.10	0	0.00	39.00	1	89	1.12%
2018/04/13	1	39.65	1	39.75	39.80	0	94	0.00%
2018/04/11	2	39.88	2	39.73	39.65	0	99	0.00%
2018/04/10	0	0.00	1	39.50	39.60	-1	99	-1.00%
2018/04/03	1	39.90	0	0.00	39.95	1	101	0.98%
2018/03/26	0.1	39.30	0	0.00	39.20	0.1	103	0.14%
2018/03/22	0	0.00	1	39.65	39.65	-1	103	-0.97%
2018/03/21	1	40.05	0	0.00	40.00	1	103	0.97%
2018/03/19	1	39.90	0	0.00	39.95	1	102	0.98%
2018/03/16	4	40.19	3	40.17	40.15	1	101	0.99%
2018/03/14	1	40.30	0	0.00	40.30	1	105	0.94%
2018/03/13	2	40.35	2	40.45	40.30	0	105	0.00%
2018/03/05	1	40.60	0	0.00	40.65	1	109	0.91%
2018/02/08	0	0.00	1	40.50	40.50	-1	122	-0.82%
2018/02/06	2	40.10	0	0.00	39.30	2	121	1.64%