集盛 (1455)-高橋-內壢券商分點個股進出

台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)

可現股當沖

股價
14.75
漲跌
▲0.10
漲幅
+0.68%
成交量
4,514張
產業
上市紡織類股▲0.33%
412人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集盛 (1455)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	3	13.50	13.80	-3	4,457	-0.07%
2024/04/18	0	0.00	5	12.55	12.55	-5	4,260	-0.12%
2024/04/17	0	0.00	5	12.65	12.65	-5	4,234	-0.12%
2024/04/16	0	0.00	5	12.60	12.60	-5	4,228	-0.12%
2024/04/12	0	0.00	8	13.35	13.30	-8	4,120	-0.19%
2024/04/11	0	0.00	5	14.00	13.75	-5	4,060	-0.12%
2024/03/15	5	14.90	0	0.00	14.55	5	3,077	0.16%
2024/03/14	0	0.00	10	15.38	15.20	-10	2,945	-0.34%
2024/03/13	5	14.55	5	14.50	14.50	0	2,695	0.00%
2024/03/12	10	14.60	10	15.03	14.55	0	2,591	0.00%
2024/03/11	0	0.00	10	14.05	13.90	-10	2,221	-0.45%
2024/03/08	0	0.00	4	13.25	13.50	-4	2,140	-0.19%
2024/03/07	7	13.63	10	13.30	13.20	-3	2,068	-0.15%
2024/03/05	1	13.10	5	13.37	12.95	-4	1,857	-0.22%
2024/02/27	0	0.00	0.4	12.50	12.60	-0.4	1,559	-0.03%
2024/02/26	0	0.00	1	12.35	12.40	-1	1,523	-0.07%
2024/02/23	0	0.00	5	12.25	12.15	-5	1,480	-0.34%
2024/02/22	2	12.28	2	12.40	12.35	0	1,448	0.00%
2024/02/21	2	11.75	46	12.38	12.45	-44	1,363	-3.23%
2024/02/20	8	12.01	19	11.83	11.60	-11	1,187	-0.93%
2024/02/02	1	10.15	1	10.15	10.10	0	933	0.00%
2024/01/30	0	0.00	4	10.30	10.20	-4	956	-0.42%
2024/01/24	1	10.40	0	0.00	10.45	1	1,000	0.10%
2024/01/22	5	10.25	5	10.20	10.20	0	997	0.00%
2024/01/17	1	10.20	2	10.17	10.15	-1	1,002	-0.10%
2024/01/16	1	10.30	5	10.25	10.20	-4	985	-0.41%
2024/01/12	1	10.60	1	10.50	10.50	0	979	0.00%
2023/12/28	1	11.00	1	10.90	10.95	0	960	0.00%
2023/12/27	1	11.05	1	11.05	11.05	0	948	0.00%
2023/12/20	5	11.60	5	11.60	11.60	0	900	0.00%
2023/12/15	0	0.00	3	11.40	11.50	-3	855	-0.35%
2023/12/14	0	0.00	2	11.10	11.05	-2	823	-0.24%
2023/12/08	2	11.45	0	0.00	11.45	2	781	0.26%
2023/12/07	6	11.73	1	11.85	11.45	5	769	0.65%
2023/12/06	6	11.68	0	0.00	11.70	6	713	0.84%
2023/11/29	0	0.00	7	11.15	11.10	-7	637	-1.10%
2023/11/22	1	11.00	2	11.05	11.05	-1	596	-0.17%
2023/11/17	0	0.00	2	10.80	10.75	-2	564	-0.35%
2023/11/15	2	10.60	0	0.00	10.60	2	544	0.37%
2023/11/14	2	10.50	0	0.00	10.55	2	537	0.37%
2023/11/13	7	10.73	3	10.72	10.75	4	522	0.77%
2023/11/10	5	10.68	2	10.78	10.75	3	512	0.58%
2023/11/06	2	10.28	2	10.35	10.40	0	447	0.00%
2023/10/27	1	9.99	0	0.00	9.99	1	415	0.24%
2023/10/26	1	10.00	1	9.94	9.95	0	413	0.00%
2023/10/25	1	9.97	1	9.99	9.98	0	413	0.00%
2023/10/20	1	9.75	1	9.81	9.89	0	413	0.00%
2023/10/18	0	0.00	1	10.10	10.15	-1	394	-0.25%
2023/10/05	4	9.71	1	9.69	9.69	3	411	0.73%
2023/10/03	1	9.72	0	0.00	9.71	1	414	0.24%
2023/10/02	2	9.74	1	9.80	9.80	1	421	0.24%
2023/09/22	10	9.75	0	0.00	9.71	10	432	2.31%
2023/09/20	3	9.87	1	9.85	9.90	2	424	0.47%
2023/09/11	2	9.75	0	0.00	9.70	2	438	0.46%
2023/09/01	5	9.78	5	9.74	9.74	0	453	0.00%
2023/08/28	2	9.43	0	0.00	9.43	2	457	0.44%
2023/08/22	3	9.48	0	0.00	9.46	3	468	0.64%
2023/08/21	0	0.00	0.1	9.55	9.52	-0.1	475	-0.02%
2023/08/18	2	9.50	0	0.00	9.46	2	486	0.41%
2023/08/16	1	9.50	0	0.00	9.53	1	543	0.18%
2023/08/07	2	9.84	0	0.00	9.84	2	542	0.37%
2023/08/04	1	9.93	0	0.00	9.92	1	538	0.19%
2023/07/26	2	9.91	0	0.00	9.98	2	529	0.38%
2023/07/24	3	9.86	0	0.00	9.86	3	527	0.57%
2023/07/19	3	9.92	0	0.00	9.90	3	532	0.56%
2023/07/14	1	10.10	2	10.12	10.10	-1	531	-0.19%
2023/07/13	1	10.15	0	0.00	10.10	1	530	0.19%
2023/06/08	0	0.00	10	10.60	10.55	-10	581	-1.72%
2023/05/25	3	10.65	0	0.00	10.65	3	637	0.47%
2023/05/24	0	0.00	1	10.75	10.80	-1	630	-0.16%
2023/05/22	0	0.00	2	10.35	10.60	-2	594	-0.34%
2023/05/08	0	0.00	10	10.35	10.35	-10	570	-1.75%
2023/04/28	1	10.40	0	0.00	10.35	1	600	0.17%
2023/04/21	3	10.65	0	0.00	10.45	3	593	0.51%
2023/03/09	5	11.70	5	11.40	11.40	0	582	0.00%
2023/02/09	0	0.00	2	10.90	10.90	-2	647	-0.31%
2022/12/01	0	0.00	2	11.00	10.95	-2	834	-0.24%
2022/11/30	20	11.05	1	11.05	10.85	19	820	2.32%
2022/11/25	0	0.00	7	10.40	10.35	-7	763	-0.92%
2022/11/21	0	0.00	4	10.45	10.40	-4	782	-0.51%
2022/11/14	0	0.00	10	10.35	10.40	-10	891	-1.12%
2022/11/11	0	0.00	3	10.20	10.20	-3	887	-0.34%
2022/11/07	10	10.15	0	0.00	10.20	10	949	1.05%
2022/10/25	0	0.00	1	9.48	9.51	-1	1,115	-0.09%
2022/10/18	2	9.56	0	0.00	9.60	2	1,126	0.18%
2022/09/29	1	9.01	4	9.19	9.26	-3	1,129	-0.27%
2022/09/19	0	0.00	3	10.30	10.30	-3	1,100	-0.27%
2022/09/14	0	0.00	1	10.50	10.50	-1	1,157	-0.09%
2022/09/13	3	10.65	0	0.00	10.55	3	1,180	0.25%
2022/08/08	10	11.10	0	0.00	11.30	10	1,038	0.96%
2022/07/29	0	0.00	1	11.20	11.20	-1	1,050	-0.10%
2022/07/21	0	0.00	3	11.35	11.45	-3	1,109	-0.27%
2022/07/20	3	11.50	0	0.00	11.35	3	1,131	0.27%
2022/07/08	0	0.00	4	11.40	11.20	-4	1,342	-0.30%
2022/07/07	0	0.00	2	11.10	11.10	-2	1,397	-0.14%
2022/07/01	10	10.65	0	0.00	10.65	10	1,643	0.61%
2022/05/09	1	13.30	0	0.00	12.80	1	2,440	0.04%
2022/04/29	20	14.20	0	0.00	14.00	20	2,566	0.78%
2022/04/25	2	14.55	0	0.00	14.45	2	2,546	0.08%
2022/04/14	0	0.00	5	15.60	15.50	-5	2,566	-0.19%
2022/04/13	10	15.81	0	0.00	15.75	10	2,565	0.39%
2022/04/12	1	16.25	5	16.20	15.95	-4	2,529	-0.16%
2022/04/11	5	16.40	0	0.00	16.40	5	2,489	0.20%
2022/04/08	0	0.00	5	17.20	17.20	-5	2,406	-0.21%
2022/04/07	0	0.00	8	17.05	16.60	-8	2,357	-0.34%
2022/04/06	2	17.10	0	0.00	17.20	2	2,321	0.09%
2022/04/01	3	17.10	0	0.00	17.05	3	2,318	0.13%
2022/03/29	0	0.00	1	16.75	16.75	-1	2,261	-0.04%
2022/03/23	10	16.50	0	0.00	16.60	10	2,557	0.39%
2022/03/22	0	0.00	2	16.50	16.40	-2	2,575	-0.08%
2022/03/21	2	16.40	0	0.00	16.40	2	2,573	0.08%
2022/03/18	1	16.25	0	0.00	16.25	1	2,592	0.04%
2022/03/17	5	16.00	0	0.00	16.05	5	2,577	0.19%
2022/02/25	1	15.45	15	15.35	15.35	-14	3,113	-0.45%
2022/01/21	1	15.50	0	0.00	15.40	1	4,416	0.02%
2022/01/19	2	15.53	0	0.00	15.50	2	4,516	0.04%
2022/01/17	1	15.25	0	0.00	15.45	1	4,675	0.02%
2022/01/13	3	15.58	0	0.00	15.60	3	4,833	0.06%
2022/01/12	3	15.70	0	0.00	15.40	3	4,948	0.06%
2021/12/27	1	16.50	3	16.55	16.55	-2	7,447	-0.03%
2021/12/23	0	0.00	3	16.45	16.50	-3	9,207	-0.03%
2021/12/22	5	16.80	2	16.50	16.60	3	9,607	0.03%
2021/12/21	0	0.00	3	16.80	16.80	-3	10,623	-0.03%
2021/12/17	16	17.35	0	0.00	16.80	16	10,748	0.15%
2021/12/16	3	16.95	3	16.65	16.60	0	10,478	0.00%
2021/12/15	5	16.65	3	16.62	16.75	2	10,516	0.02%
2021/12/14	1	17.00	1	17.00	16.50	0	10,534	0.00%
2021/12/13	0	0.00	3	16.80	16.75	-3	10,492	-0.03%
2021/12/10	2	16.75	0	0.00	16.75	2	10,482	0.02%
2021/12/09	7	17.10	10	17.20	16.90	-3	10,535	-0.03%
2021/12/03	3	16.83	0	0.00	16.90	3	10,387	0.03%
2021/12/02	3	16.00	3	16.20	16.10	0	10,202	0.00%
2021/11/30	10	16.10	0	0.00	16.10	10	10,289	0.10%
2021/11/24	4	16.40	5	16.50	16.60	-1	10,420	-0.01%
2021/11/23	0	0.00	1	16.50	16.30	-1	10,418	-0.01%
2021/11/22	0	0.00	25	16.45	16.40	-25	10,428	-0.24%
2021/11/18	3	16.70	0	0.00	16.65	3	10,467	0.03%
2021/11/16	10	16.83	0	0.00	16.70	10	10,572	0.09%
2021/11/15	10	16.95	0	0.00	16.90	10	10,626	0.09%
2021/11/11	1	17.05	2	17.10	17.05	-1	10,836	-0.01%
2021/11/10	5	17.25	0	0.00	17.20	5	10,969	0.05%
2021/11/09	27	17.10	50	17.05	16.90	-23	10,689	-0.22%
2021/11/08	8	16.96	8	17.00	17.00	0	10,649	0.00%
2021/11/02	2	17.40	8	17.38	17.15	-6	11,142	-0.05%
2021/11/01	3	17.15	0	0.00	17.10	3	11,155	0.03%
2021/10/26	2	17.10	26	17.20	17.05	-24	11,310	-0.21%
2021/10/21	2	17.80	0	0.00	17.80	2	11,547	0.02%
2021/10/20	19	18.02	16	17.90	18.00	3	11,620	0.03%
2021/10/18	0	0.00	3	18.40	18.40	-3	11,592	-0.03%
2021/10/14	3	17.10	0	0.00	16.90	3	11,567	0.03%
2021/10/13	0	0.00	40	17.05	16.90	-40	11,659	-0.34%
2021/10/12	0	0.00	20	17.55	17.40	-20	11,702	-0.17%
2021/10/08	20	18.10	21	18.15	18.15	-1	11,723	-0.01%
2021/10/07	0	0.00	20	18.23	18.20	-20	11,892	-0.17%
2021/10/06	56	18.30	0	0.00	18.00	56	12,221	0.46%
2021/10/05	10	17.95	0	0.00	17.95	10	11,997	0.08%
2021/10/04	20	18.50	5	19.15	17.70	15	12,100	0.12%
2021/10/01	28	20.51	0	0.00	19.65	28	11,568	0.24%
2021/09/30	0	0.00	11	21.35	21.35	-11	10,772	-0.10%
2021/09/29	10	19.74	20	19.70	19.45	-10	9,897	-0.10%
2021/09/28	294	19.58	226	19.36	19.40	68	9,502	0.72%	大買/大賣/
2021/09/27	3	18.10	0	0.00	18.75	3	8,503	0.04%
2021/09/24	0	0.00	8	17.68	17.50	-8	8,397	-0.10%
2021/09/22	8	17.61	0	0.00	17.40	8	8,471	0.09%
2021/09/08	0	0.00	47	18.08	18.10	-47	11,584	-0.41%
2021/09/07	0	0.00	2	18.55	18.45	-2	11,740	-0.02%
2021/09/06	2	18.80	3	18.82	18.40	-1	11,836	-0.01%
2021/09/02	0	0.00	280	19.08	18.60	-280	12,175	-2.30%	大賣/鉅額交易
2021/08/31	10	19.95	0	0.00	20.20	10	12,314	0.08%
2021/08/30	0	0.00	7	19.91	19.90	-7	12,535	-0.06%
2021/08/27	5	19.85	0	0.00	19.90	5	13,383	0.04%
2021/08/24	12	19.50	12	19.30	19.25	0	17,469	0.00%
2021/08/19	13	18.61	7	18.94	18.50	6	21,879	0.03%
2021/08/18	1	18.40	0	0.00	19.25	1	25,250	0.00%
2021/08/17	1	19.35	0	0.00	18.40	1	28,626	0.00%
2021/08/16	230	19.13	0	0.00	19.45	230	30,071	0.76%	大買/鉅額交易
2021/08/13	3	19.70	5	20.00	19.50	-2	33,128	-0.01%
2021/08/12	52	19.67	2	19.65	19.60	50	34,806	0.14%
2021/08/11	30	20.12	13	19.77	19.50	17	35,695	0.05%
2021/08/09	51	21.16	25	20.60	20.60	26	38,180	0.07%
2021/08/06	29	21.92	52	22.59	21.95	-23	39,396	-0.06%
2021/08/05	24	21.45	0	0.00	21.45	24	40,500	0.06%
2021/08/04	14	21.20	35	21.00	21.10	-21	43,753	-0.05%
2021/07/28	0	0.00	15	20.90	20.80	-15	47,550	-0.03%
2021/07/27	18	20.82	0	0.00	20.25	18	48,011	0.04%
2021/07/26	3	21.25	4	20.95	21.15	-1	48,466	0.00%
2021/07/23	14	21.80	4	21.74	21.65	10	48,730	0.02%
2021/07/22	0	0.00	8	20.48	20.05	-8	48,592	-0.02%
2021/07/21	2	20.50	38	20.77	20.00	-36	48,682	-0.07%
2021/07/20	10	20.90	5	20.95	21.00	5	48,769	0.01%
2021/07/19	0	0.00	2	22.20	21.80	-2	49,002	0.00%
2021/07/16	1	21.45	5	21.92	21.40	-4	49,333	-0.01%
2021/07/15	1	21.00	6	21.50	22.10	-5	49,513	-0.01%
2021/07/14	1	21.35	0	0.00	21.20	1	49,671	0.00%
2021/07/13	13	21.54	2	21.60	20.90	11	49,786	0.02%
2021/07/12	3	23.05	4	22.99	23.05	-1	49,635	0.00%
2021/07/09	4	24.05	0	0.00	23.80	4	49,983	0.01%
2021/06/24	0	0.00	2	25.40	24.55	-2	53,333	0.00%
2021/06/23	1	24.35	120	24.17	24.30	-119	53,378	-0.22%	大賣/鉅額交易
2021/06/22	33	25.15	27	25.14	24.95	6	53,081	0.01%
2021/06/21	30	25.37	3	26.93	24.70	27	52,624	0.05%
2021/06/18	1	25.95	0	0.00	26.40	1	51,434	0.00%
2021/06/16	2	25.95	2	26.00	25.80	0	51,119	0.00%
2021/06/15	0	0.00	4	25.60	25.80	-4	51,074	-0.01%
2021/06/11	0	0.00	5	25.00	25.00	-5	51,030	-0.01%
2021/06/09	1	24.80	2	24.80	24.80	-1	50,805	0.00%
2021/06/08	13	25.52	0	0.00	25.30	13	51,007	0.03%
2021/06/07	6	25.10	1	24.70	25.75	5	51,325	0.01%
2021/06/04	33	27.00	0	0.00	26.45	33	51,054	0.06%
2021/06/03	16	27.10	21	28.18	28.30	-5	50,181	-0.01%
2021/06/02	20	25.94	14	26.61	25.75	6	48,157	0.01%
2021/06/01	57	25.90	38	25.93	26.25	19	47,028	0.04%
2021/05/31	46	25.69	37	25.58	25.10	9	45,979	0.02%
2021/05/28	111	26.41	110	26.61	26.50	1	44,815	0.00%	大買/大賣/
2021/05/27	58	26.23	19	26.18	25.90	39	43,186	0.09%
2021/05/26	89	25.90	45	26.76	26.15	44	41,423	0.11%
2021/05/25	77	26.38	97	26.34	24.60	-20	37,974	-0.05%
2021/05/24	11	25.62	14	26.05	26.10	-3	34,465	-0.01%
2021/05/21	7	22.14	0	0.00	23.75	7	32,924	0.02%
2021/05/20	0	0.00	25	21.50	21.60	-25	29,728	-0.08%
2021/05/19	24	19.55	26	19.28	19.65	-2	28,016	-0.01%
2021/05/18	48	19.32	39	18.77	19.90	9	27,084	0.03%
2021/05/17	12	19.36	20	19.12	18.95	-8	25,228	-0.03%
2021/05/14	10	20.91	7	20.74	21.05	3	24,418	0.01%
2021/05/13	108	21.11	19	21.43	19.15	89	22,869	0.39%	大買/
2021/05/12	26	23.38	39	23.34	21.05	-13	21,310	-0.06%
2021/05/11	3	22.00	0	0.00	22.55	3	17,943	0.02%
2021/05/10	0	0.00	2	19.93	20.50	-2	17,086	-0.01%
2021/05/07	12	18.78	1	18.35	18.65	11	16,535	0.07%
2021/05/06	32	18.17	39	18.09	18.80	-7	15,177	-0.05%
2021/05/05	0	0.00	2	17.10	17.10	-2	14,183	-0.01%
2021/05/04	1	16.00	8	16.95	15.95	-7	13,621	-0.05%
2021/05/03	0	0.00	9	17.38	17.35	-9	13,001	-0.07%
2021/04/29	3	17.70	1	17.10	17.20	2	12,410	0.02%
2021/04/28	1	17.50	12	17.33	17.50	-11	12,004	-0.09%
2021/04/27	0	0.00	2	17.00	17.10	-2	11,810	-0.02%
2021/04/26	6	16.99	0	0.00	16.95	6	11,618	0.05%
2021/04/23	0	0.00	2	17.30	17.35	-2	11,390	-0.02%
2021/04/22	2	16.78	8	17.48	16.90	-6	11,094	-0.05%
2021/04/21	1	17.55	1	17.25	17.25	0	10,639	0.00%
2021/04/20	1	16.75	2	17.13	17.00	-1	10,368	-0.01%
2021/04/19	6	17.06	7	17.40	17.25	-1	10,127	-0.01%
2021/04/16	6	16.63	4	16.66	17.00	2	9,757	0.02%
2021/04/15	2	16.33	4	16.40	16.75	-2	9,456	-0.02%
2021/04/14	6	15.51	11	14.88	15.50	-5	8,856	-0.06%
2021/04/13	9	16.31	18	15.86	15.60	-9	8,704	-0.10%
2021/04/12	0	0.00	22	15.73	16.05	-22	8,129	-0.27%
2021/04/09	1	14.55	16	14.49	15.05	-15	7,772	-0.19%
2021/04/08	32	14.66	6	14.35	14.40	26	7,291	0.36%
2021/04/07	0	0.00	458.6	13.28	13.65	-458.6	6,385	-7.18%	大賣/鉅額交易
2021/04/06	31	12.40	3	12.25	12.45	28	6,241	0.45%
2021/04/01	1	11.80	0	0.00	11.75	1	6,459	0.02%
2021/03/30	80	12.05	0	0.00	11.90	80	7,706	1.04%
2021/03/29	6	12.15	5	12.15	12.00	1	7,653	0.01%
2021/03/26	5	12.50	30	12.50	12.25	-25	7,686	-0.33%
2021/03/25	20	12.00	0	0.00	12.05	20	7,244	0.28%
2021/03/23	1	12.00	1	11.90	11.80	0	7,095	0.00%
2021/03/12	1	11.35	3	11.80	11.90	-2	6,653	-0.03%
2021/03/11	0	0.00	70	11.00	11.20	-70	6,304	-1.11%
2021/02/23	0	0.00	2	10.85	10.75	-2	5,686	-0.04%
2021/02/22	13	10.55	0	0.00	10.60	13	5,650	0.23%
2021/01/15	10	9.38	0	0.00	9.38	10	5,463	0.18%
2021/01/11	7	10.15	0	0.00	10.00	7	5,274	0.13%
2021/01/08	1	10.25	1	10.15	10.20	0	5,250	0.00%
2021/01/06	5	10.30	0	0.00	10.30	5	5,186	0.10%
2021/01/05	70	11.75	0	0.00	11.20	70	4,979	1.41%
2020/12/29	14	12.06	0	0.00	11.75	14	4,261	0.33%
2020/12/28	5	11.80	1	12.00	12.10	4	3,928	0.10%
2020/12/25	8	11.60	130	12.09	12.10	-122	3,467	-3.52%	大賣/鉅額交易
2020/12/24	0	0.00	400	11.00	11.00	-400	2,367	-16.90%	大賣/鉅額交易
2020/12/23	0	0.00	5	9.75	10.00	-5	2,091	-0.24%
2020/12/22	0	0.00	203	10.40	9.70	-203	2,058	-9.86%	大賣/鉅額交易
2020/12/15	14	9.86	0	0.00	9.61	14	1,887	0.74%
2020/12/14	0	0.00	2	10.08	10.05	-2	1,869	-0.11%
2020/12/09	0	0.00	2	9.35	9.48	-2	1,718	-0.12%
2020/10/30	0	0.00	10	8.05	8.02	-10	2,624	-0.38%
2020/10/06	0	0.00	20	8.81	8.72	-20	2,532	-0.79%
2020/09/14	2	8.82	0	0.00	8.80	2	2,622	0.08%
2020/09/11	2	8.86	0	0.00	8.87	2	2,615	0.08%
2020/09/10	0	0.00	1	9.50	9.50	-1	2,591	-0.04%
2020/08/28	1	8.67	5	8.72	8.81	-4	1,962	-0.20%
2020/08/25	0	0.00	15	8.65	8.57	-15	1,817	-0.83%
2020/08/24	0	0.00	15	8.50	8.60	-15	1,739	-0.86%
2020/08/19	50	8.00	3	7.81	7.86	47	1,444	3.25%
2020/08/14	0	0.00	1	7.15	7.09	-1	1,275	-0.08%
2020/08/10	4	7.20	0	0.00	7.20	4	1,295	0.31%
2020/07/08	0	0.00	30	7.01	7.03	-30	1,798	-1.67%
2020/06/29	10	7.04	0	0.00	7.06	10	1,887	0.53%
2020/06/23	20	7.35	3	7.34	7.35	17	1,905	0.89%
2020/06/22	3	7.72	0	0.00	7.69	3	1,871	0.16%
2020/06/03	2.1	7.08	0	0.00	7.08	2.1	1,723	0.12%
2020/05/22	0	0.00	44	7.21	7.19	-44	1,737	-2.53%
2020/04/30	0	0.00	0.5	7.68	7.68	-0.5	1,579	-0.03%
2020/04/20	0	0.00	5	7.81	7.78	-5	1,339	-0.37%
2020/04/06	5	6.23	0	0.00	6.22	5	940	0.53%
2020/03/30	0	0.00	10	5.50	5.62	-10	865	-1.15%
2020/03/27	0	0.00	96	5.52	5.52	-96	859	-11.16%
2020/03/19	4	4.61	0	0.00	4.44	4	740	0.54%
2020/03/17	2	4.98	0	0.00	4.99	2	695	0.29%
2020/03/16	2	5.37	0	0.00	5.25	2	664	0.30%
2020/03/13	3	5.40	0	0.00	5.57	3	633	0.47%
2020/03/12	44	6.08	0	0.00	6.00	44	564	7.79%
2020/03/11	7	6.45	0	0.00	6.46	7	524	1.33%
2020/03/10	9	6.33	0	0.00	6.46	9	523	1.72%
2020/03/05	9	6.97	0	0.00	6.97	9	489	1.84%
2020/03/04	2	6.88	0	0.00	6.94	2	494	0.40%
2020/03/02	2	6.81	0	0.00	6.84	2	489	0.41%
2020/02/26	6	7.01	0	0.00	7.02	6	456	1.31%
2020/02/25	5	7.07	0	0.00	7.09	5	448	1.11%
2020/02/24	5	7.18	0	0.00	7.16	5	443	1.13%
2020/02/19	6	7.26	0	0.00	7.30	6	441	1.36%
2020/02/17	2	7.19	0	0.00	7.19	2	468	0.43%
2019/12/09	0	0.00	11	7.82	7.85	-11	556	-1.98%
2019/12/06	0	0.00	9	7.84	7.84	-9	565	-1.59%
2019/10/16	1	8.42	0	0.00	8.43	1	630	0.16%
2019/08/15	20	8.37	0	0.00	8.35	20	798	2.51%
2019/08/13	20	8.52	0	0.00	8.50	20	787	2.54%
2019/08/07	20	8.61	0	0.00	8.61	20	785	2.55%
2019/08/06	20	8.59	0	0.00	8.65	20	792	2.52%
2019/06/19	0	0.00	4	8.85	8.88	-4	684	-0.58%
2019/05/16	53	8.65	0	0.00	8.66	53	888	5.96%
2019/04/15	100	9.00	0	0.00	8.98	100	873	11.45%
2019/03/19	0	0.00	20	9.33	9.35	-20	783	-2.55%
2019/02/21	8	9.22	0	0.00	9.18	8	786	1.02%
2019/02/13	3	9.12	0	0.00	9.14	3	738	0.41%
2019/01/23	76	9.00	0	0.00	9.05	76	772	9.83%
2019/01/22	4	9.07	0	0.00	9.05	4	795	0.50%
2019/01/17	95	8.94	0	0.00	8.90	95	873	10.88%
2019/01/16	40	8.88	0	0.00	8.86	40	878	4.55%
2018/12/28	0	0.00	20	8.90	8.90	-20	1,032	-1.94%
2018/12/20	50	9.00	0	0.00	8.99	50	1,180	4.24%
2018/12/03	0	0.00	5	9.35	9.36	-5	1,403	-0.36%
2018/11/12	20	9.30	0	0.00	9.21	20	1,903	1.05%
2018/11/08	5	9.27	0	0.00	9.27	5	1,936	0.26%
2018/11/06	50	9.10	0	0.00	9.10	50	1,999	2.50%
2018/10/26	30	8.80	0	0.00	8.83	30	1,985	1.51%
2018/10/24	50	9.30	0	0.00	9.25	50	1,992	2.51%
2018/10/23	50	9.31	0	0.00	9.31	50	1,990	2.51%
2018/10/19	20	9.40	4	9.39	9.65	16	1,983	0.81%
2018/09/27	0	0.00	100	10.45	10.60	-100	1,929	-5.18%
2018/09/19	100	10.40	0	0.00	10.45	100	1,972	5.07%
2018/09/12	50	10.25	0	0.00	10.25	50	2,061	2.43%
2018/09/10	59	10.25	0	0.00	10.20	59	2,123	2.78%
2018/09/07	25	10.50	200	10.88	10.50	-175	2,119	-8.26%	大賣/鉅額交易
2018/09/06	16	10.50	0	0.00	10.60	16	2,018	0.79%
2018/09/05	100	10.60	0	0.00	10.60	100	2,077	4.81%
2018/08/29	0	0.00	3	10.45	10.45	-3	2,224	-0.13%
2018/08/24	222	10.60	0	0.00	10.55	222	2,298	9.66%	大買/鉅額交易
2018/08/14	0	0.00	0.2	10.10	10.15	-0.2	2,308	-0.01%
2018/08/08	12	10.10	0	0.00	10.15	12	2,737	0.44%
2018/08/07	86	10.10	0	0.00	10.15	86	2,750	3.13%
2018/07/23	5	10.05	5	10.00	10.05	0	2,809	0.00%
2018/07/20	0	0.00	5	10.05	10.10	-5	2,842	-0.18%
2018/07/19	5	10.10	0	0.00	10.00	5	2,911	0.17%
2018/07/04	3	10.20	0	0.00	10.20	3	3,063	0.10%
2018/05/31	5	11.10	0	0.00	10.95	5	3,145	0.16%
2018/05/30	0	0.00	5	10.75	11.10	-5	2,982	-0.17%
2018/05/22	0	0.00	1	11.10	11.15	-1	2,935	-0.03%
2018/05/18	0	0.00	7	11.10	11.20	-7	2,825	-0.25%
2018/05/11	0	0.00	10	10.50	10.45	-10	2,875	-0.35%
2018/05/08	0	0.00	1	10.30	10.30	-1	2,965	-0.03%
2018/04/30	0	0.00	10	10.45	10.45	-10	3,137	-0.32%
2018/04/25	11	10.20	0	0.00	10.15	11	3,354	0.33%
2018/04/24	0	0.00	5	10.35	10.35	-5	3,610	-0.14%
2018/04/20	0	0.00	11	10.65	10.65	-11	3,789	-0.29%
2018/04/19	0	0.00	6	10.43	10.55	-6	4,136	-0.15%
2018/04/17	0	0.00	0	10.40	10.40	0	4,411	0.00%
2018/04/16	10	10.45	0	0.00	10.45	10	4,782	0.21%
2018/04/13	7	10.44	0	0.00	10.45	7	4,866	0.14%
2018/04/11	2	10.50	5	10.50	10.55	-3	4,978	-0.06%
2018/04/10	10	10.60	0	0.00	10.55	10	5,083	0.20%
2018/04/03	0	10.85	0	0.00	10.85	0	5,267	0.00%
2018/04/02	0	0.00	5	10.90	10.95	-5	5,425	-0.09%
2018/03/28	0	0.00	3	10.25	10.50	-3	6,048	-0.05%
2018/03/23	3	10.15	0	0.00	10.10	3	6,886	0.04%
2018/03/22	5	10.40	0	0.00	10.40	5	6,942	0.07%
2018/03/20	5	10.40	0	0.00	10.40	5	6,987	0.07%
2018/03/15	0	0.00	1	10.90	10.90	-1	7,189	-0.01%
2018/03/14	1	11.00	0	0.00	11.10	1	7,333	0.01%
2018/03/05	0	0.00	2	10.65	10.65	-2	8,007	-0.02%
2018/02/08	2	10.35	0	0.00	10.40	2	11,038	0.02%
2018/02/06	0	0.00	1	10.10	10.20	-1	11,117	-0.01%
2018/02/01	2	11.65	0	0.00	11.65	2	11,390	0.02%
2018/01/31	2	11.80	0	0.00	11.85	2	11,426	0.02%
2018/01/30	5	11.95	10	11.95	11.95	-5	11,645	-0.04%
2018/01/25	0	0.00	30	12.15	12.10	-30	11,917	-0.25%
2018/01/23	2	12.05	0	0.00	12.00	2	12,141	0.02%
2018/01/22	12	12.04	0	0.00	12.05	12	12,287	0.10%
2018/01/19	15	12.10	0	0.00	12.05	15	12,365	0.12%
2018/01/17	0	0.00	8	12.40	12.40	-8	12,254	-0.07%
2018/01/16	40	12.50	10	12.50	12.50	30	12,581	0.24%
2018/01/11	0	0.00	2	12.80	12.75	-2	13,012	-0.02%
2018/01/10	3	12.90	0	0.00	12.70	3	14,556	0.02%
2018/01/09	0	0.00	10	12.55	12.50	-10	14,589	-0.07%
2018/01/08	18	12.59	2	12.55	12.45	16	14,885	0.11%
2018/01/05	16	12.45	0	0.00	12.45	16	15,555	0.10%
2018/01/03	0	0.00	5	12.55	12.45	-5	17,016	-0.03%
2018/01/02	2	12.63	0	0.00	12.70	2	17,904	0.01%