宜進 (1457)-高橋-內壢券商分點個股進出

台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)

可現股當沖

股價
21.55
漲跌
▼0.30
漲幅
-1.37%
成交量
2,028張
產業
上市紡織類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜進 (1457)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	40	21.90	21.85	-40	1,603	-2.49%
2024/05/08	10	23.40	0	0.00	22.80	10	1,491	0.67%
2024/04/29	0	0.00	2	24.00	25.50	-2	1,132	-0.18%
2024/04/23	0	0.00	3	20.35	21.25	-3	699	-0.43%
2024/04/22	3	21.87	0	0.00	20.70	3	662	0.45%
2024/04/16	20	20.06	0	0.00	19.90	20	518	3.86%
2024/04/15	10	20.20	1	20.25	20.20	9	506	1.78%
2024/04/09	1	19.95	0	0.00	20.00	1	481	0.21%
2024/03/29	0	0.00	10	20.00	19.95	-10	455	-2.20%
2024/03/25	10	20.45	0	0.00	20.70	10	377	2.65%
2024/03/22	0	0.00	10	20.85	20.80	-10	352	-2.83%
2024/03/21	0	0.00	1	20.30	20.40	-1	307	-0.32%
2024/03/19	10	20.10	0	0.00	20.10	10	282	3.53%
2024/03/11	2	19.60	0	0.00	19.30	2	166	1.20%
2024/02/20	0	0.00	3	18.60	18.60	-3	267	-1.12%
2023/06/19	0	0.00	3	17.80	17.80	-3	215	-1.39%
2023/05/25	3	18.70	0	0.00	18.75	3	255	1.17%
2022/10/26	0	0.00	4	18.20	18.15	-4	293	-1.36%
2022/10/18	0	0.00	5	18.50	18.50	-5	283	-1.76%
2022/09/21	0	0.00	5	18.20	18.15	-5	322	-1.55%
2022/08/24	5	18.10	0	0.00	18.10	5	463	1.08%
2022/07/08	1	17.80	0	0.00	17.75	1	587	0.17%
2022/06/23	1	18.30	0	0.00	18.30	1	583	0.17%
2022/06/15	2	19.28	0	0.00	19.25	2	621	0.32%
2022/06/14	0	0.00	1	19.25	19.25	-1	614	-0.16%
2022/06/10	1	19.85	0	0.00	19.80	1	589	0.17%
2022/06/07	0	0.00	10	19.55	19.50	-10	537	-1.86%
2022/06/01	0	0.00	1	19.50	19.45	-1	532	-0.19%
2021/12/29	1	19.85	0	0.00	19.85	1	735	0.14%
2021/12/27	0	0.00	1	20.00	19.00	-1	642	-0.16%
2021/12/23	0	0.00	15	18.60	18.60	-15	708	-2.12%
2021/09/14	0	0.00	1	17.35	17.35	-1	1,566	-0.06%
2021/09/10	1	17.05	0	0.00	16.95	1	1,630	0.06%
2021/07/23	0	0.00	2	18.40	18.45	-2	5,860	-0.03%
2021/07/22	5	17.70	11	17.75	17.70	-6	5,879	-0.10%
2021/07/21	5	18.05	0	0.00	17.80	5	5,914	0.08%
2021/07/20	1	18.00	0	0.00	18.05	1	5,948	0.02%
2021/07/16	0	0.00	5	18.55	18.50	-5	6,096	-0.08%
2021/07/12	14	18.70	0	0.00	18.65	14	6,251	0.22%
2021/07/07	1	18.90	0	0.00	18.80	1	6,448	0.02%
2021/07/06	1	19.00	35	19.00	19.00	-34	6,517	-0.52%
2021/07/02	13	20.52	11	20.30	19.85	2	6,571	0.03%
2021/06/30	0	0.00	5	18.40	19.60	-5	6,226	-0.08%
2021/06/25	3	18.20	0	0.00	18.20	3	6,233	0.05%
2021/06/21	6	17.68	0	0.00	17.65	6	6,482	0.09%
2021/06/18	14	18.14	0	0.00	18.10	14	6,461	0.22%
2021/06/15	0	0.00	2	18.60	18.55	-2	6,418	-0.03%
2021/06/10	7	18.74	0	0.00	18.75	7	6,396	0.11%
2021/06/09	10	19.26	0	0.00	19.20	10	6,371	0.16%
2021/06/08	15	19.97	30	20.20	20.00	-15	6,328	-0.24%
2021/06/07	4	20.53	8	21.90	20.65	-4	6,236	-0.06%
2021/06/04	15	21.09	8	21.28	21.10	7	5,944	0.12%
2021/06/03	2	19.35	1	20.00	20.05	1	5,144	0.02%
2021/05/27	1	18.15	0	0.00	18.05	1	4,666	0.02%
2021/05/26	1	18.35	1	18.80	18.40	0	4,628	0.00%
2021/05/25	0.6	18.33	0	0.00	18.45	0.6	4,537	0.01%
2021/05/24	30	18.60	0	0.00	18.65	30	4,350	0.69%
2021/05/12	10	17.50	0	0.00	17.40	10	3,529	0.28%
2021/05/10	0	0.00	2	19.65	19.40	-2	3,152	-0.06%
2021/05/04	9	20.52	6	19.15	18.85	3	2,843	0.11%
2021/04/28	1	19.60	0	0.00	20.05	1	2,498	0.04%
2021/04/19	1	20.85	1	21.05	21.05	0	2,147	0.00%
2021/04/16	0	0.00	3	19.97	20.00	-3	2,076	-0.14%
2021/04/15	1	19.80	0	0.00	19.85	1	2,035	0.05%
2021/04/12	1	18.75	2	19.10	19.40	-1	1,905	-0.05%
2021/04/09	1	18.30	0	0.00	18.40	1	1,861	0.05%
2021/04/08	0	0.00	2	18.00	18.40	-2	1,969	-0.10%
2021/04/06	20	18.25	22	17.85	17.85	-2	1,951	-0.10%
2021/04/01	0	0.00	20	17.85	17.80	-20	1,932	-1.04%
2021/03/31	20	17.40	20	17.25	17.25	0	2,131	0.00%
2021/03/29	22	17.64	0	0.00	17.45	22	2,384	0.92%
2021/03/24	0	0.00	5	16.30	16.45	-5	2,096	-0.24%
2021/03/15	5	16.40	0	0.00	16.40	5	1,999	0.25%
2021/03/10	0	0.00	7	16.10	15.95	-7	1,896	-0.37%
2021/01/22	1	14.05	0	0.00	14.10	1	1,986	0.05%
2021/01/15	1	14.55	0	0.00	14.55	1	1,967	0.05%
2021/01/12	1	14.70	0	0.00	14.70	1	1,947	0.05%
2021/01/11	1	15.20	0	0.00	15.10	1	1,925	0.05%
2021/01/06	1	15.60	0	0.00	15.35	1	1,905	0.05%
2021/01/04	2	16.10	0	0.00	16.15	2	1,805	0.11%
2020/11/25	0	0.00	1	14.80	14.75	-1	953	-0.10%
2020/11/16	0	0.00	5	14.30	14.25	-5	928	-0.54%
2020/10/21	0	0.00	5	13.95	14.00	-5	1,010	-0.49%
2020/10/20	0	0.00	10	13.95	14.00	-10	1,015	-0.98%
2020/09/21	10	14.30	0	0.00	14.30	10	955	1.05%
2020/08/20	10	13.95	0	0.00	13.80	10	813	1.23%
2020/08/18	0	0.00	5	14.00	14.05	-5	717	-0.70%
2020/08/17	5	14.15	0	0.00	14.05	5	697	0.72%
2020/08/14	0	0.00	2	13.60	13.60	-2	640	-0.31%
2020/08/12	0	0.00	5	13.10	13.10	-5	587	-0.85%
2020/07/14	0	0.00	12	13.10	13.10	-12	654	-1.83%
2020/07/08	2	13.05	0	0.00	13.10	2	652	0.31%
2020/07/06	5	12.95	0	0.00	13.00	5	658	0.76%
2020/06/11	0	0.00	2	12.40	12.15	-2	592	-0.34%
2020/06/10	0	0.00	5	12.45	12.50	-5	602	-0.83%
2020/06/05	2	12.60	0	0.00	12.55	2	621	0.32%
2020/06/04	7	12.39	0	0.00	12.50	7	623	1.12%
2019/08/16	0	0.00	5	14.20	14.25	-5	1,021	-0.49%
2019/08/07	0	0.00	1	13.75	13.75	-1	1,107	-0.09%
2019/07/29	5	13.95	0	0.00	13.95	5	1,135	0.44%
2019/07/24	0	0.00	40	13.90	13.90	-40	1,191	-3.36%
2019/06/21	40	14.73	0	0.00	14.70	40	1,310	3.05%
2019/06/20	10	14.60	0	0.00	14.75	10	1,311	0.76%
2019/05/23	1	14.65	0	0.00	14.65	1	1,156	0.09%
2018/08/28	1	13.75	0	0.00	13.75	1	1,484	0.07%
2018/08/21	3	13.80	3	13.60	13.70	0	1,590	0.00%
2018/08/14	0	0.00	24	13.75	13.70	-24	1,633	-1.47%
2018/08/13	24	14.00	0	0.00	13.85	24	1,661	1.44%
2018/07/27	0	0.00	5	13.80	13.80	-5	2,411	-0.21%
2018/06/22	5	14.50	0	0.00	14.50	5	3,350	0.15%
2018/06/12	0	0.00	17	14.55	14.45	-17	3,253	-0.52%
2018/06/11	17	14.71	0	0.00	14.60	17	3,222	0.53%
2018/06/01	0	0.00	1	15.05	14.85	-1	3,138	-0.03%
2018/05/30	0	0.00	4	14.45	14.50	-4	3,094	-0.13%
2018/05/17	0	0.00	401	14.75	14.90	-401	3,130	-12.81%	大賣/鉅額交易
2018/05/16	465	15.43	60	15.45	15.20	405	3,027	13.38%	大買/鉅額交易
2018/05/15	60	14.40	60	14.35	14.45	0	2,559	0.00%
2018/05/10	0	0.00	36	14.10	14.00	-36	2,510	-1.43%
2018/04/10	1	14.60	0	0.00	14.50	1	3,070	0.03%
2018/04/09	76	15.28	40	15.63	15.05	36	3,002	1.20%
2018/03/08	0	0.00	10	13.95	14.00	-10	3,732	-0.27%
2018/03/06	0	0.00	5	14.10	14.00	-5	3,809	-0.13%
2018/03/05	0	0.00	1	13.90	13.90	-1	3,905	-0.03%
2018/02/22	16	13.84	0	0.00	13.95	16	4,274	0.37%
2018/02/12	0	0.00	5	13.50	13.65	-5	4,596	-0.11%
2018/01/29	0	0.00	5	13.95	13.95	-5	5,820	-0.09%
2018/01/17	0	0.00	10	14.40	14.35	-10	6,362	-0.16%
2018/01/10	10	15.00	0	0.00	14.70	10	7,291	0.14%
2018/01/08	0	0.00	1	14.55	14.50	-1	7,033	-0.01%
2018/01/05	1	14.40	3	14.40	14.45	-2	7,025	-0.03%
2018/01/03	0	0.00	41	14.29	14.30	-41	7,296	-0.56%