華城 (1519)-高橋-內壢券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
568
漲跌
▲46
漲幅
+8.81%
成交量
8,026張
產業
上市電機機械類股
647人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	4.3	534.68	8.2	555.04	568.00	-4	3,926	-0.10%
2025/01/21	2.1	514.95	3	521.00	522.00	-0.9	3,852	-0.02%
2025/01/20	1	508.00	6	508.50	511.00	-5	3,865	-0.13%
2025/01/17	2	490.50	0	0.00	501.00	2	3,899	0.05%
2025/01/16	5	491.00	2	501.00	501.00	3	3,963	0.08%
2025/01/15	2	489.00	2	482.00	482.00	0	4,009	0.00%
2025/01/14	3	487.33	3	488.00	488.00	0	3,986	0.00%
2025/01/13	2	484.54	2	484.00	484.00	0	3,985	0.00%
2025/01/10	5	516.40	4	505.00	505.00	1	3,964	0.03%
2025/01/09	2.1	528.77	2	516.00	516.00	0.1	3,907	0.00%
2025/01/08	4	537.00	1	535.00	535.00	3	3,929	0.08%
2025/01/07	0	0.00	0.1	543.00	541.00	-0.1	3,955	0.00%
2025/01/03	2	542.50	1.9	540.53	538.00	0.1	4,034	0.00%
2025/01/02	2	557.50	1	571.00	544.00	1	4,082	0.02%
2024/12/31	0.1	560.00	0	0.00	563.00	0.1	4,080	0.00%
2024/12/30	0	0.00	5	562.60	558.00	-5	4,081	-0.12%
2024/12/27	1	542.00	0	0.00	537.00	1	4,062	0.02%
2024/12/25	2	542.50	3	548.33	546.00	-1	4,259	-0.02%
2024/12/24	1	539.00	0.1	538.00	538.00	1	4,356	0.02%
2024/12/23	1	549.00	0	0.00	539.00	1	4,431	0.02%
2024/12/20	0	0.00	0	549.00	544.00	0	4,484	0.00%
2024/12/19	1.1	544.38	2	551.00	545.00	-1	4,571	-0.02%
2024/12/18	0	0.00	1	545.00	549.00	-1	4,633	-0.02%
2024/12/17	1	525.00	1.1	524.00	524.00	-0.1	4,683	0.00%
2024/12/13	0	528.00	0	0.00	529.00	0	4,762	0.00%
2024/12/12	1	530.08	0	0.00	531.00	1	4,779	0.02%
2024/12/11	3.2	542.30	0	0.00	536.00	3.2	4,804	0.07%
2024/12/10	0	562.00	0	0.00	563.00	0	4,789	0.00%
2024/12/06	1	558.00	0	0.00	558.00	1	4,901	0.02%
2024/12/04	2	571.00	0	0.00	572.00	2	5,002	0.04%
2024/12/03	0	0.00	1	575.00	590.00	-1	4,998	-0.02%
2024/11/29	1	537.00	0	0.00	550.00	1	5,039	0.02%
2024/11/28	1	546.00	0	0.00	543.00	1	5,093	0.02%
2024/11/25	1	557.00	0	0.00	568.00	1	5,117	0.02%
2024/11/22	2	552.00	0	0.00	551.00	2	5,150	0.04%
2024/11/21	2	561.00	0	0.00	555.00	2	5,163	0.04%
2024/11/20	1	552.00	0	0.00	564.00	1	5,261	0.02%
2024/11/19	0.1	581.00	0	0.00	578.00	0.1	5,319	0.00%
2024/11/18	6.2	579.46	2	571.00	571.00	4.2	5,380	0.08%
2024/11/13	0	638.00	0	0.00	634.00	0	5,462	0.00%
2024/11/12	0	0.00	2	659.06	667.00	-2	5,506	-0.04%
2024/11/11	0	0.00	3	638.00	645.00	-3	5,529	-0.05%
2024/11/08	0	0.00	1	614.00	620.00	-1	5,575	-0.02%
2024/11/07	0	600.00	2.3	610.87	615.00	-2.3	5,655	-0.04%
2024/11/05	0	0.00	4	589.75	599.00	-4	5,756	-0.07%
2024/11/04	1	547.00	0	0.00	560.00	1	5,796	0.02%
2024/10/29	2	555.50	0	0.00	547.00	2	5,953	0.03%
2024/10/28	2	577.00	0	0.00	573.00	2	5,989	0.03%
2024/10/24	1	586.00	0	0.00	578.00	1	6,071	0.02%
2024/10/23	2.1	600.63	0.2	608.00	604.00	1.9	6,093	0.03%
2024/10/22	1.1	586.35	0	0.00	586.00	1.1	6,065	0.02%
2024/10/21	0	620.00	0.1	618.00	614.00	-0.1	6,053	0.00%
2024/10/16	0	0.00	0.2	612.00	612.00	-0.2	6,205	0.00%
2024/10/15	0	608.00	0.1	619.00	612.00	-0.1	6,252	0.00%
2024/10/14	0.3	611.36	0	0.00	615.00	0.3	6,295	0.00%
2024/10/11	0	604.00	0.1	605.00	601.00	-0.1	6,309	0.00%
2024/10/09	1	617.00	0	0.00	615.00	1	6,385	0.02%
2024/10/08	1	627.00	1	617.00	617.00	0	6,420	0.00%
2024/10/04	1	629.00	1	631.00	631.00	0	6,459	0.00%
2024/09/30	1	651.00	0	0.00	629.00	1	6,442	0.02%
2024/09/27	3	661.00	1	660.00	660.00	2	6,319	0.03%
2024/09/26	1	680.00	0	0.00	678.00	1	6,196	0.02%
2024/09/24	0	633.00	0	0.00	635.00	0	5,943	0.00%
2024/09/23	0	0.00	1	656.00	650.00	-1	5,856	-0.02%
2024/09/18	0	0.00	1	623.00	622.00	-1	5,484	-0.02%
2024/09/16	0	569.00	0	0.00	577.00	0	5,342	0.00%
2024/09/13	1	565.00	0	0.00	569.00	1	5,310	0.02%
2024/09/12	0	0.00	0.3	572.00	573.00	-0.3	5,274	-0.01%
2024/09/11	1	533.43	1	554.00	552.00	0	5,417	0.00%
2024/09/10	0.1	530.50	0	0.00	540.00	0.1	5,601	0.00%
2024/09/09	1	543.00	1	562.00	552.00	0	5,768	0.00%
2024/09/06	1	562.06	0	0.00	558.00	1	5,899	0.02%
2024/09/05	0	590.00	0	0.00	580.00	0	5,966	0.00%
2024/09/04	1	598.00	1	611.00	600.00	0	6,079	0.00%
2024/09/03	2	640.50	1	644.00	631.00	1	6,197	0.02%
2024/08/30	1	675.00	1	662.00	667.00	0	6,147	0.00%
2024/08/29	0.1	671.00	0	0.00	676.00	0.1	6,141	0.00%
2024/08/26	1.1	697.27	1	671.00	663.00	0.1	6,415	0.00%
2024/08/22	2	701.00	1	703.00	677.00	1	6,399	0.02%
2024/08/21	3	711.00	2	707.50	704.00	1	6,405	0.02%
2024/08/19	0.1	685.00	0	0.00	685.00	0.1	6,434	0.00%
2024/08/16	1	678.00	1	687.00	697.00	0	6,515	0.00%
2024/08/15	0	663.00	0	0.00	656.00	0	6,492	0.00%
2024/08/13	1	680.00	1	682.00	692.00	0	6,467	0.00%
2024/08/12	0	0.00	0	689.00	687.00	0	6,473	0.00%
2024/08/09	0	634.00	1	630.00	632.00	-1	6,487	-0.01%
2024/08/07	1	618.01	0	0.00	624.00	1	6,616	0.02%
2024/08/06	2	619.50	1	612.00	588.00	1	6,598	0.02%
2024/08/05	0	0.00	2	610.00	604.00	-2	6,624	-0.03%
2024/08/02	1	661.04	0	0.00	661.00	1	6,712	0.02%
2024/08/01	4	704.00	4	689.00	685.00	0	6,758	0.00%
2024/07/31	0.1	698.40	0	0.00	694.00	0.1	6,765	0.00%
2024/07/29	3	740.36	0	0.00	711.00	3	6,874	0.04%
2024/07/26	0.1	802.08	0	0.00	775.00	0.1	6,939	0.00%
2024/07/23	1	901.00	1	910.00	940.00	0	6,977	0.00%
2024/07/22	0	875.00	0	0.00	865.00	0	7,093	0.00%
2024/07/19	0	950.00	0.1	952.22	957.00	-0.1	7,173	0.00%
2024/07/18	1	937.84	0	0.00	933.00	1	7,294	0.01%
2024/07/17	0	940.00	0	0.00	952.00	0	7,408	0.00%
2024/07/15	0	0.00	0	943.14	960.00	0	7,614	0.00%
2024/07/12	1	929.83	1	907.00	907.00	0	7,722	0.00%
2024/07/11	1.1	924.36	0	0.00	935.00	1.1	7,806	0.01%
2024/07/10	0	951.50	0	0.00	945.00	0	7,869	0.00%
2024/07/09	1	946.00	0	0.00	948.00	1	7,982	0.01%
2024/07/08	1.1	942.47	1	927.00	905.00	0.1	7,952	0.00%
2024/07/05	2	951.14	0	0.00	936.00	2	8,001	0.03%
2024/07/04	0	0.00	2	997.50	1015.00	-2	8,006	-0.02%
2024/07/01	1	936.00	0	0.00	936.00	1	8,148	0.01%
2024/06/24	1	902.00	0	0.00	900.00	1	8,161	0.01%
2024/06/19	0	0.00	0	936.00	930.00	0	8,158	0.00%
2024/06/18	1	916.00	1	890.00	945.00	0	8,147	0.00%
2024/06/17	1.1	939.27	1	916.00	905.00	0.1	7,926	0.00%
2024/06/14	0	0.00	1.2	865.67	920.00	-1.2	7,671	-0.02%
2024/06/13	2	821.50	3.1	829.75	837.00	-1.1	7,673	-0.01%
2024/06/11	1	763.00	0.1	781.50	792.00	0.9	8,021	0.01%
2024/06/07	2.1	700.95	4	716.25	742.00	-1.9	8,103	-0.02%
2024/06/06	1	685.04	0	0.00	687.00	1	8,200	0.01%
2024/06/04	1	679.00	2	686.00	699.00	-1	8,130	-0.01%
2024/05/30	2	729.50	2	737.00	719.00	0	7,770	0.00%
2024/05/28	2	739.50	1.1	731.40	731.00	0.9	7,586	0.01%
2024/05/24	0	708.00	0	0.00	704.00	0	7,392	0.00%
2024/05/23	2	677.50	2	686.50	683.00	0	7,290	0.00%
2024/05/22	3.1	712.87	3	700.67	690.00	0.1	7,414	0.00%
2024/05/21	1	730.00	1	731.00	730.00	0	7,452	0.00%
2024/05/20	1	753.00	1	735.00	731.00	0	7,526	0.00%
2024/05/17	2.2	742.58	2	734.50	741.00	0.2	7,595	0.00%
2024/05/16	3.1	753.16	4	750.25	739.00	-1	7,690	-0.01%
2024/05/15	2	771.96	1	756.00	755.00	1	7,791	0.01%
2024/05/14	0	758.00	0	0.00	767.00	0	7,801	0.00%
2024/05/13	1	780.00	2	741.50	750.00	-1	7,822	-0.01%
2024/05/10	2	807.97	0	0.00	798.00	2	7,935	0.03%
2024/05/09	3	870.67	3	843.67	835.00	0	8,206	0.00%
2024/05/08	0	0.00	1	895.00	888.00	-1	8,398	-0.01%
2024/05/07	1	795.92	3	801.33	817.00	-2	8,445	-0.02%
2024/05/06	0	797.00	2	800.00	797.00	-2	8,544	-0.02%
2024/05/03	0	821.00	1	814.00	818.00	-1	8,615	-0.01%
2024/05/02	0	0.00	3	824.33	802.00	-3	8,624	-0.03%
2024/04/30	2	834.00	2	844.00	847.00	0	8,719	0.00%
2024/04/29	1	854.00	1	847.00	853.00	0	8,889	0.00%
2024/04/26	0	874.00	0	0.00	854.00	0	8,899	0.00%
2024/04/25	0	0.00	0	835.40	863.00	0	8,868	0.00%
2024/04/24	1.1	824.19	1	838.00	854.00	0.1	8,917	0.00%
2024/04/23	3	818.67	4	809.50	825.00	-1	8,918	-0.01%
2024/04/22	5.3	865.17	2	881.50	824.00	3.3	8,930	0.04%
2024/04/19	2	962.00	3	932.67	915.00	-1	9,306	-0.01%
2024/04/18	1	967.00	1	961.00	955.00	0	9,456	0.00%
2024/04/17	2	908.00	3	949.67	950.00	-1	9,597	-0.01%
2024/04/16	1	875.00	0	0.00	864.00	1	9,707	0.01%
2024/04/15	4.1	905.66	0	0.00	876.00	4.1	9,834	0.04%
2024/04/12	0	0.00	0	946.00	946.00	0	9,802	0.00%
2024/04/11	1	886.00	0.5	905.00	860.00	0.5	9,877	0.01%
2024/04/10	1.5	858.00	1	881.00	857.00	0.5	10,154	0.00%
2024/04/09	1	852.00	1	845.23	853.00	0	10,284	0.00%
2024/04/08	1	782.67	0	859.00	776.00	1	10,564	0.01%
2024/03/26	0	0.00	4.1	785.09	788.00	-4.1	12,056	-0.03%
2024/03/18	1	693.11	0	0.00	694.00	1	13,261	0.01%
2024/03/14	0	0.00	1	633.68	634.00	-1	13,287	-0.01%
2024/03/13	0	0.00	6	572.83	577.00	-6	13,228	-0.05%
2024/03/12	1	510.83	1	525.00	525.00	0	13,474	0.00%
2024/03/11	4	505.00	0	0.00	514.00	4	13,750	0.03%
2024/03/08	0	520.00	0	0.00	502.00	0	14,309	0.00%
2024/03/07	2	533.50	0	0.00	541.00	2	14,648	0.01%
2024/03/06	0	0.00	3	562.67	555.00	-3	14,931	-0.02%
2024/03/01	0	0.00	1	538.00	538.00	-1	15,309	-0.01%
2024/02/27	2	526.00	0	0.00	528.00	2	15,849	0.01%
2024/02/26	1	528.00	0	0.00	538.00	1	15,920	0.01%
2024/02/23	0	0.00	0.1	557.00	560.00	-0.1	15,963	0.00%
2024/02/22	0	0.00	2	517.00	517.00	-2	15,798	-0.01%
2024/02/21	2	512.50	2	517.50	507.00	0	15,728	0.00%
2024/02/20	1	487.00	1	502.00	502.00	0	15,754	0.00%
2024/02/19	0	507.00	0	0.00	502.00	0	15,843	0.00%
2024/02/16	1	499.00	2	497.50	503.00	-1	15,945	-0.01%
2024/02/15	1	517.00	1.1	499.55	496.00	-0.1	15,911	0.00%