和大 (1536)-高橋-內壢券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
59.2
漲跌
▼0.8
漲幅
-1.33%
成交量
2,046張
產業
上市汽車類股
727人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	0	0.00	1	59.10	59.20	-1	9,251	-0.01%
2025/01/16	1	60.70	0	0.00	62.00	1	9,569	0.01%
2025/01/08	1	65.30	1	65.60	64.80	0	9,786	0.00%
2025/01/07	1	65.50	0	0.00	65.50	1	9,757	0.01%
2025/01/06	2.1	68.19	0	0.00	68.00	2.1	9,643	0.02%
2025/01/03	10.1	68.75	12	69.42	68.70	-1.9	9,491	-0.02%
2025/01/02	3	68.20	2	69.40	66.60	1	9,016	0.01%
2024/12/31	0.1	67.80	0	0.00	67.50	0.1	8,851	0.00%
2024/12/30	1.1	67.10	0	0.00	66.60	1.1	8,762	0.01%
2024/12/27	1.1	65.66	1	65.90	65.80	0.1	8,452	0.00%
2024/12/26	0.3	68.03	1	66.70	67.10	-0.7	8,356	-0.01%
2024/12/25	1.1	68.36	4	67.33	69.00	-2.9	8,116	-0.04%
2024/12/24	2.1	65.36	1	64.50	64.70	1.1	7,714	0.01%
2024/12/20	2	65.45	2	64.55	63.90	0	7,589	0.00%
2024/12/16	0	0.00	1	63.70	63.90	-1	7,122	-0.01%
2024/12/13	1	59.20	1	60.10	59.80	0	6,930	0.00%
2024/12/12	0	0.00	1	61.40	61.40	-1	6,905	-0.01%
2024/12/10	0	0.00	1	61.40	59.80	-1	6,907	-0.01%
2024/12/09	0	0.00	1	61.30	61.10	-1	6,922	-0.01%
2024/12/06	2.1	62.73	0	0.00	62.00	2.1	6,915	0.03%
2024/12/05	2	63.20	10	63.10	63.10	-8	6,880	-0.12%
2024/12/04	6	65.07	1	65.70	65.10	5	6,854	0.07%
2024/12/03	3	65.73	0	0.00	66.00	3	6,852	0.04%
2024/12/02	8.1	67.23	9	66.11	66.20	-0.9	6,674	-0.01%
2024/11/29	1	62.20	2	62.20	64.60	-1	6,081	-0.02%
2024/11/28	4.1	64.54	3	63.47	60.30	1.1	5,885	0.02%
2024/11/27	13	68.53	6	67.75	63.10	7	5,516	0.13%
2024/11/26	1.1	65.13	4	65.73	66.40	-2.9	4,348	-0.07%
2024/11/22	1	60.10	1.1	60.56	60.10	-0.1	4,055	0.00%
2024/11/21	1	57.20	1.1	59.07	59.50	-0.1	4,015	0.00%
2024/11/20	1	59.00	0	0.00	57.40	1	4,005	0.02%
2024/11/19	0.1	57.30	1.1	57.76	59.50	-1	4,063	-0.02%
2024/11/14	0.1	57.50	4	59.30	57.40	-4	4,346	-0.09%
2024/11/13	2	57.70	0	0.00	57.60	2	4,420	0.05%
2024/11/12	1.1	59.85	0	0.00	58.80	1.1	4,684	0.02%
2024/11/11	0	0.00	1	61.80	60.70	-1	5,037	-0.02%
2024/11/08	14	61.66	3	61.60	61.40	11	5,096	0.22%
2024/11/07	5.1	61.49	15.2	61.67	62.00	-10.1	5,149	-0.20%
2024/11/06	1	58.80	1	59.10	58.90	0	4,959	0.00%
2024/11/05	0	0.00	1	57.00	56.60	-1	5,090	-0.02%
2024/11/04	0.1	56.00	0	0.00	55.80	0.1	5,230	0.00%
2024/10/29	2.1	55.40	0	0.00	56.20	2.1	5,777	0.04%
2024/10/25	10	60.50	1	61.40	58.00	9	5,917	0.15%
2024/10/24	2	58.20	2	58.85	57.30	0	5,769	0.00%
2024/10/23	1.1	57.11	0	0.00	56.90	1.1	5,745	0.02%
2024/10/22	2	58.05	0	0.00	58.00	2	5,787	0.03%
2024/10/21	2	58.60	0	0.00	59.30	2	5,834	0.03%
2024/10/18	7	58.14	4	58.05	57.70	3	5,840	0.05%
2024/10/17	1	57.90	0	0.00	58.60	1	5,768	0.02%
2024/09/23	0.1	56.50	0	0.00	56.00	0.1	9,866	0.00%
2024/09/18	0.1	58.50	0	0.00	57.60	0.1	9,720	0.00%
2024/09/13	2.1	58.99	2	59.00	58.70	0.1	9,691	0.00%
2024/09/10	0.1	60.00	0	0.00	59.40	0.1	9,676	0.00%
2024/09/04	0.1	61.00	0	0.00	60.90	0.1	9,521	0.00%
2024/09/03	1	67.30	3	67.33	66.00	-2	9,417	-0.02%
2024/09/02	1	67.10	1	67.20	67.20	0	9,385	0.00%
2024/08/30	1	67.80	0	0.00	67.40	1	9,378	0.01%
2024/08/29	1	67.20	1	68.20	68.20	0	9,364	0.00%
2024/08/28	1	67.50	1.1	68.30	68.50	-0.1	9,326	0.00%
2024/08/27	1.1	66.40	0.1	68.30	68.20	1	9,385	0.01%
2024/08/26	2	66.70	2	65.90	65.90	0	9,614	0.00%
2024/08/23	0	0.00	1	65.00	66.00	-1	9,548	-0.01%
2024/08/22	0.1	65.00	0	0.00	64.80	0.1	9,518	0.00%
2024/08/21	0.1	66.20	0	0.00	65.50	0.1	9,488	0.00%
2024/08/20	1	67.00	0	0.00	67.50	1	9,420	0.01%
2024/08/19	0.1	67.75	0	0.00	67.90	0.1	9,461	0.00%
2024/08/16	1	68.90	6	69.08	69.20	-5	9,450	-0.05%
2024/08/15	1	67.70	1	68.20	67.30	0	9,320	0.00%
2024/08/14	2	69.55	2	68.60	68.00	0	9,214	0.00%
2024/08/13	6	67.13	5.3	68.08	67.90	0.7	8,917	0.01%
2024/08/12	2.1	64.43	1	64.00	64.00	1.1	8,521	0.01%
2024/08/09	3	65.13	3	65.00	62.60	0	8,393	0.00%
2024/08/08	2	64.00	2	64.95	65.50	0	8,160	0.00%
2024/08/07	11	67.07	20	65.68	66.20	-9	8,038	-0.11%
2024/08/06	8	62.85	2	61.15	63.30	6	7,842	0.08%
2024/08/05	7.1	62.60	15	62.39	62.00	-7.9	7,698	-0.10%
2024/08/02	4.2	70.50	1	68.80	68.80	3.2	7,563	0.04%
2024/08/01	1	73.20	10.6	72.50	72.10	-9.6	7,407	-0.13%
2024/07/31	4.3	67.31	7	66.36	67.10	-2.7	7,120	-0.04%
2024/07/26	4	62.50	0	0.00	62.50	4	6,932	0.06%
2024/07/23	2	65.35	1	65.30	65.30	1	6,877	0.01%
2024/07/22	1	65.20	1	64.30	64.30	0	6,827	0.00%
2024/07/19	1.2	67.78	1	67.10	67.00	0.2	6,767	0.00%
2024/07/18	2	69.55	2	68.70	68.70	0	6,739	0.00%
2024/07/17	3.1	71.66	1	71.70	71.10	2.1	6,585	0.03%
2024/07/16	13	75.10	0	0.00	73.80	13	6,361	0.20%
2024/07/15	2.2	75.54	0	0.00	75.00	2.2	6,172	0.04%
2024/07/12	6	74.17	8	73.98	74.50	-2	5,798	-0.03%
2024/07/11	5	71.86	8	72.80	71.60	-3	5,226	-0.06%
2024/07/10	4.1	71.51	2	71.85	71.20	2.1	4,822	0.04%
2024/07/09	5	68.66	21	65.59	67.20	-16	4,320	-0.37%
2024/07/08	8	67.95	5	68.20	69.80	3	3,805	0.08%
2024/07/05	2	60.80	25	62.09	63.50	-23	3,146	-0.73%
2024/07/04	16	58.82	0	0.00	57.80	16	2,546	0.63%
2024/06/27	0	0.00	1	55.90	55.60	-1	2,251	-0.04%
2024/06/24	1	55.10	0	0.00	54.80	1	2,225	0.04%
2024/06/19	0	0.00	0.2	56.30	56.30	-0.2	2,230	-0.01%
2024/06/18	5	57.00	0	0.00	56.80	5	2,210	0.23%
2024/06/17	0	54.20	0	0.00	55.00	0	2,140	0.00%
2024/06/14	1.1	54.53	0	0.00	54.60	1.1	2,136	0.05%
2024/06/12	0.1	54.60	0	0.00	54.20	0.1	2,135	0.00%
2024/06/06	0	0.00	5	55.70	55.60	-5	2,124	-0.24%
2024/06/03	2	58.45	0	0.00	58.00	2	2,109	0.09%
2024/05/31	8	58.83	1	59.30	59.40	7	2,073	0.34%
2024/05/30	4	59.45	2	59.20	59.00	2	1,949	0.10%
2024/05/23	1	57.40	1	55.70	55.10	0	1,914	0.00%
2024/05/21	1	55.00	0	0.00	55.20	1	1,998	0.05%
2024/05/03	0	0.00	2	54.30	54.00	-2	2,044	-0.10%
2024/04/30	1	56.00	4	55.30	54.50	-3	2,046	-0.15%
2024/04/24	1	55.00	0	0.00	55.20	1	1,957	0.05%
2024/04/19	2	53.50	0	0.00	52.60	2	1,883	0.11%
2024/04/18	2	53.90	0	0.00	53.90	2	1,857	0.11%
2024/04/11	1	55.10	0	0.00	55.30	1	1,793	0.06%
2024/04/10	4	55.60	0	0.00	55.20	4	1,763	0.23%
2024/04/09	0	0.00	1	52.80	52.40	-1	1,669	-0.06%
2024/04/01	0	0.00	2	52.65	52.80	-2	1,646	-0.12%
2024/03/25	1	50.80	0	0.00	50.90	1	1,661	0.06%
2024/03/18	0	0.00	1	52.00	52.30	-1	1,709	-0.06%
2024/03/15	2	51.80	0	0.00	51.00	2	1,720	0.12%
2024/03/13	0	0.00	1	53.40	52.80	-1	1,706	-0.06%
2024/03/12	1	52.90	1	53.40	53.60	0	1,704	0.00%
2024/03/07	2	52.55	0	0.00	52.50	2	1,671	0.12%
2024/03/01	0	0.00	1	55.70	55.20	-1	1,608	-0.06%
2024/02/29	1	55.30	0	0.00	56.40	1	1,567	0.06%
2024/02/26	11	57.32	0	0.00	57.30	11	1,443	0.76%
2024/02/23	1	53.80	0	0.00	54.60	1	1,284	0.08%
2024/02/22	0	0.00	1	52.50	52.20	-1	1,048	-0.10%
2024/02/21	1	51.00	0	0.00	51.50	1	977	0.10%