台橡 (2103)-高橋-內壢券商分點個股進出

台股 » 個股 » 台橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台橡

(2103)

可現股當沖

股價
21.60
漲跌
▼0.40
漲幅
-1.82%
成交量
1,687張
產業
上市橡膠類股
466人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台橡 (2103)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	123	21.60	0	0.00	21.60	123	1,915	6.42%	大買/鉅額交易
2024/12/10	100	22.20	0	0.00	22.20	100	1,879	5.32%
2024/12/06	67	22.34	0	0.00	22.35	67	1,865	3.59%
2024/12/05	143	22.52	0	0.00	22.35	143	1,853	7.72%	大買/鉅額交易
2024/12/03	10	23.00	0	0.00	22.90	10	1,865	0.54%
2024/12/02	100	22.80	0	0.00	22.70	100	1,857	5.38%
2024/11/28	100	23.00	0	0.00	23.00	100	1,846	5.41%
2024/11/15	0	0.00	3	23.40	23.35	-3	1,799	-0.17%
2024/11/13	1	23.65	0	0.00	23.65	1	1,765	0.06%
2024/10/28	5	24.50	0	0.00	24.65	5	1,797	0.28%
2024/10/14	2	24.55	2	24.85	24.60	0	1,881	0.00%
2024/10/08	1	25.15	101	25.10	25.35	-100	1,819	-5.50%	大賣/
2024/09/30	0	0.00	164	23.70	23.80	-164	1,590	-10.31%	大賣/鉅額交易
2024/09/27	0	0.00	200	23.40	23.45	-200	1,586	-12.61%	大賣/鉅額交易
2024/09/24	0	0.00	35	23.00	23.05	-35	1,584	-2.21%
2024/09/20	0	0.00	1	23.10	23.10	-1	1,623	-0.06%
2024/09/18	0	0.00	6	22.85	22.80	-6	1,651	-0.36%
2024/09/16	5	22.65	0	0.00	22.70	5	1,656	0.30%
2024/09/11	64	22.00	0	0.00	22.10	64	1,690	3.79%
2024/09/04	200	22.20	0	0.00	21.95	200	1,798	11.12%	大買/鉅額交易
2024/08/26	0	0.00	5	23.20	23.25	-5	1,833	-0.27%
2024/08/06	0	0.00	10	21.30	21.55	-10	1,890	-0.53%
2024/08/05	1	20.95	0	0.00	20.75	1	1,868	0.05%
2024/07/29	3	23.23	8	23.01	22.95	-5	1,822	-0.27%
2024/07/26	5	22.40	0	0.00	22.70	5	1,906	0.26%
2024/07/22	5	22.65	0	0.00	22.70	5	1,889	0.26%
2024/07/19	11	23.28	0	0.00	23.15	11	1,876	0.59%
2024/07/17	2	23.40	0	0.00	23.45	2	1,773	0.11%
2024/07/03	5	23.65	0	0.00	23.65	5	1,870	0.27%
2024/06/27	3	24.05	0	0.00	24.00	3	1,814	0.17%
2024/06/20	1	24.10	0	0.00	24.15	1	1,778	0.06%
2024/06/19	0	0.00	1	24.00	23.90	-1	1,768	-0.06%
2024/05/24	0	0.00	5	23.80	23.85	-5	1,686	-0.30%
2024/05/21	3	24.45	0	0.00	24.40	3	1,642	0.18%
2024/05/20	5	24.75	0	0.00	24.80	5	1,642	0.30%
2024/05/14	0	0.00	2	24.70	24.60	-2	1,676	-0.12%
2024/05/08	2	24.18	0	0.00	24.30	2	1,610	0.12%
2024/05/06	5	24.55	0	0.00	24.50	5	1,600	0.31%
2024/05/03	2	24.65	2	25.00	24.60	0	1,590	0.00%
2024/04/25	2	24.00	0	0.00	23.90	2	1,418	0.14%
2024/04/23	2	24.25	0	0.00	24.40	2	1,404	0.14%
2024/04/22	0	0.00	3	25.15	24.60	-3	1,412	-0.21%
2024/04/19	3	24.20	0	0.00	24.40	3	1,358	0.22%
2024/04/17	0	0.00	5	24.50	24.60	-5	1,270	-0.39%
2024/04/16	6	24.04	0	0.00	23.60	6	1,223	0.49%
2024/04/15	0	0.00	5	24.50	24.15	-5	1,189	-0.42%
2024/04/12	0	0.00	185	24.20	24.20	-185	1,154	-16.02%	大賣/鉅額交易
2024/04/10	15	23.53	25	24.10	24.00	-10	1,086	-0.92%
2024/03/14	0	0.00	10	22.93	22.95	-10	880	-1.14%
2024/02/26	1	23.15	0	0.00	23.05	1	759	0.13%
2024/02/22	1	23.35	0	0.00	23.35	1	745	0.13%
2024/02/21	5	23.40	0	0.00	23.45	5	740	0.68%
2024/01/22	100	22.20	0	0.00	22.15	100	583	17.14%
2024/01/17	1	22.50	0	0.00	22.45	1	549	0.18%
2023/11/02	0	0.00	5	23.00	23.00	-5	724	-0.69%
2023/10/24	100	22.90	5	22.95	22.95	95	832	11.41%
2023/08/21	0	0.00	5	23.30	23.75	-5	1,321	-0.38%
2023/08/02	10	25.00	0	0.00	25.00	10	1,370	0.73%
2023/07/24	1	24.90	0	0.00	24.85	1	1,406	0.07%
2023/07/19	1	25.10	0	0.00	25.00	1	1,402	0.07%
2023/07/04	1	25.65	0	0.00	25.65	1	1,369	0.07%
2023/06/26	0	0.00	5	26.80	26.65	-5	1,330	-0.38%
2023/06/20	0	0.00	5	26.65	26.75	-5	1,330	-0.38%
2023/06/19	10	27.00	10	26.65	26.70	0	1,327	0.00%
2023/06/07	1	26.20	0	0.00	26.15	1	1,607	0.06%
2023/05/18	1	26.50	0	0.00	26.50	1	1,381	0.07%
2023/04/06	1	28.00	0	0.00	28.00	1	1,628	0.06%
2023/03/10	1	27.80	0	0.00	27.85	1	1,449	0.07%
2023/02/16	1	29.00	0	0.00	28.80	1	1,273	0.08%
2023/02/06	0	0.00	1	30.25	29.90	-1	1,096	-0.09%
2022/12/06	0	0.00	3	27.90	27.45	-3	922	-0.33%
2022/11/17	3	27.05	0	0.00	27.05	3	923	0.32%
2022/10/13	3	26.33	0	0.00	25.95	3	1,016	0.30%
2022/10/06	1	26.60	0	0.00	26.70	1	1,219	0.08%
2022/09/19	2	27.75	0	0.00	27.55	2	1,443	0.14%
2022/09/07	2	27.00	0	0.00	27.00	2	1,706	0.12%
2022/08/26	1	29.20	0	0.00	28.90	1	1,715	0.06%
2022/08/17	1	28.05	0	0.00	28.00	1	1,723	0.06%
2022/08/05	0	0.00	1	26.75	26.75	-1	1,727	-0.06%
2022/07/25	0	0.00	1	25.45	25.50	-1	1,807	-0.06%
2022/07/22	1	25.40	0	0.00	25.35	1	1,816	0.06%
2022/07/15	1	26.85	0	0.00	27.00	1	1,710	0.06%
2022/07/14	0	0.00	3	27.02	27.00	-3	1,724	-0.17%
2022/06/30	0	0.00	4	29.80	29.65	-4	1,874	-0.21%
2022/06/21	0	0.00	1	32.25	31.95	-1	1,846	-0.05%
2022/06/13	0	0.00	1	30.20	30.20	-1	1,891	-0.05%
2022/05/19	1	29.70	0	0.00	29.65	1	2,629	0.04%
2022/05/11	1	29.05	0	0.00	29.00	1	2,876	0.03%
2022/05/10	10	29.50	0	0.00	29.80	10	2,895	0.35%
2022/04/25	1	31.80	0	0.00	31.60	1	3,323	0.03%
2022/04/20	2	33.10	0	0.00	33.00	2	3,381	0.06%
2022/04/19	0	0.00	5	31.60	32.25	-5	3,375	-0.15%
2022/04/13	5	33.05	0	0.00	32.95	5	3,656	0.14%
2022/04/11	1	33.00	0	0.00	32.75	1	3,819	0.03%
2022/04/07	2	33.40	0	0.00	33.25	2	4,113	0.05%
2022/03/18	1	34.10	0	0.00	34.10	1	7,730	0.01%
2022/03/17	0	0.00	8	34.20	34.60	-8	7,738	-0.10%
2022/03/16	8	33.35	8	34.20	33.90	0	7,717	0.00%
2022/03/11	3	34.20	0	0.00	34.20	3	7,854	0.04%
2022/03/10	5	34.20	0	0.00	34.20	5	7,918	0.06%
2022/03/07	1	33.85	0	0.00	33.65	1	7,848	0.01%
2022/03/04	101	35.05	0	0.00	35.00	101	7,787	1.30%	大買/鉅額交易
2022/02/22	2	35.90	0	0.00	35.55	2	7,703	0.03%
2022/02/21	100	35.55	0	0.00	36.05	100	7,652	1.31%
2022/02/18	2	35.78	0	0.00	35.85	2	7,626	0.03%
2022/02/17	1	36.65	0	0.00	36.60	1	7,579	0.01%
2022/01/26	1	37.05	0	0.00	37.10	1	7,933	0.01%
2022/01/10	4	38.25	0	0.00	38.15	4	7,895	0.05%
2022/01/07	3	39.30	0	0.00	39.70	3	7,741	0.04%
2022/01/05	1	39.00	2	38.80	38.80	-1	7,592	-0.01%
2022/01/03	1	40.00	0	0.00	40.05	1	7,440	0.01%
2021/12/30	2.4	40.59	1	41.95	40.40	1.4	7,362	0.02%
2021/12/29	1	40.95	156	42.99	42.05	-155	7,150	-2.17%	大賣/鉅額交易
2021/12/23	0	0.00	3	41.50	41.55	-3	6,458	-0.05%
2021/12/21	11	41.71	10	41.45	42.95	1	6,141	0.02%
2021/12/20	11	39.68	14	41.67	41.80	-3	5,051	-0.06%
2021/12/17	3	37.73	3	38.00	38.00	0	4,349	0.00%
2021/12/16	0	0.00	5	35.90	36.65	-5	3,951	-0.13%
2021/12/08	0	0.00	6	34.93	34.70	-6	3,563	-0.17%
2021/12/07	6	34.58	0	0.00	34.50	6	3,489	0.17%
2021/12/06	0	0.00	4	33.68	33.85	-4	3,393	-0.12%
2021/11/30	0	0.00	1	32.70	32.75	-1	3,300	-0.03%
2021/11/26	1	32.40	0	0.00	32.30	1	3,271	0.03%
2021/11/25	0	0.00	3	33.20	33.10	-3	3,252	-0.09%
2021/11/10	50	31.50	0	0.00	31.50	50	2,982	1.68%
2021/11/08	3	32.50	0	0.00	32.35	3	2,868	0.10%
2021/10/29	0	0.00	2	31.65	32.05	-2	2,827	-0.07%
2021/10/14	3	29.42	0	0.00	29.40	3	2,823	0.11%
2021/10/07	1	29.00	0	0.00	29.90	1	3,047	0.03%
2021/09/09	5	29.00	0	0.00	29.15	5	5,000	0.10%
2021/09/08	100	29.40	0	0.00	29.15	100	5,089	1.96%
2021/09/01	1	30.50	0	0.00	30.50	1	5,604	0.02%
2021/08/31	1	30.95	0	0.00	30.95	1	5,853	0.02%
2021/08/04	0	0.00	0.2	31.45	31.50	-0.2	11,079	0.00%
2021/07/28	0	0.00	1	30.00	30.50	-1	15,233	-0.01%
2021/07/27	0	0.00	1	30.65	30.60	-1	15,898	-0.01%
2021/07/23	2	31.80	0	0.00	31.80	2	17,193	0.01%
2021/07/06	0	0.00	2	34.25	34.10	-2	21,046	-0.01%
2021/07/05	0	0.00	1	34.15	34.15	-1	21,137	0.00%
2021/07/02	3	34.23	2	34.25	34.25	1	21,137	0.00%
2021/07/01	2	37.60	2	37.15	35.40	0	20,978	0.00%
2021/06/30	5	35.72	3	35.92	35.95	2	20,736	0.01%
2021/06/29	4	36.30	4	36.00	36.00	0	20,665	0.00%
2021/06/28	4	35.85	0	0.00	35.70	4	20,600	0.02%
2021/06/24	0	0.00	4	35.41	35.20	-4	20,419	-0.02%
2021/06/22	10	35.15	10	34.85	34.80	0	20,363	0.00%
2021/06/21	0	0.00	10	33.10	33.10	-10	20,081	-0.05%
2021/06/18	5	34.29	3	34.05	34.05	2	19,990	0.01%
2021/06/17	0	0.00	6	35.49	35.50	-6	19,874	-0.03%
2021/06/15	0	0.00	1	34.75	34.95	-1	19,859	-0.01%
2021/06/11	1	34.25	1	34.70	34.75	0	19,839	0.00%
2021/06/10	1	33.60	0	0.00	34.40	1	19,875	0.01%
2021/06/09	11	34.65	2	34.85	34.75	9	19,765	0.05%
2021/06/08	0	0.00	10	35.50	35.60	-10	19,769	-0.05%
2021/06/07	8	36.27	7	35.18	34.45	1	19,585	0.01%
2021/06/04	16	36.07	21	35.92	35.75	-5	19,347	-0.03%
2021/06/02	11	31.34	1	32.00	32.60	10	18,517	0.05%
2021/05/31	1	31.00	0	0.00	31.05	1	18,535	0.01%
2021/05/25	0	0.00	3	29.40	29.40	-3	18,401	-0.02%
2021/05/24	2	30.10	2	29.30	29.20	0	18,168	0.00%
2021/05/21	2	29.58	1	29.95	29.95	1	18,022	0.01%
2021/05/19	0	0.00	1	30.30	30.30	-1	18,188	-0.01%
2021/05/18	1	28.75	0	0.00	29.40	1	18,349	0.01%
2021/05/13	1	31.75	0	0.00	29.70	1	17,710	0.01%
2021/05/12	11	35.01	12	35.10	32.95	-1	17,292	-0.01%
2021/05/11	6	37.91	12	37.19	36.60	-6	17,010	-0.04%
2021/05/10	7	37.81	2	37.60	37.55	5	16,568	0.03%
2021/05/07	7	35.29	2	36.15	36.85	5	15,955	0.03%
2021/05/06	5	37.35	22	38.40	37.50	-17	15,245	-0.11%
2021/05/05	2	36.13	11	36.65	36.75	-9	13,431	-0.07%
2021/05/04	10	34.85	6	33.89	33.60	4	12,814	0.03%
2021/05/03	23	36.87	1	35.80	35.10	22	12,123	0.18%
2021/04/29	5	37.11	48	36.81	36.10	-43	11,486	-0.37%
2021/04/28	0	0.00	2	35.93	35.15	-2	10,803	-0.02%
2021/04/27	0	0.00	1	33.45	33.50	-1	10,301	-0.01%
2021/04/22	0	0.00	35	32.72	32.25	-35	9,761	-0.36%
2021/04/21	6	31.31	10	31.90	32.05	-4	9,331	-0.04%
2021/04/20	27	32.93	2	32.40	31.95	25	9,117	0.27%
2021/04/19	13	33.14	0	0.00	32.90	13	8,733	0.15%
2021/04/16	14	31.86	11.1	31.83	32.15	3	8,371	0.04%
2021/04/15	0.1	30.45	1	31.40	31.90	-1	7,622	-0.01%
2021/04/12	0	0.00	1	28.90	29.60	-1	6,627	-0.02%
2021/04/08	0	0.00	5	28.95	28.95	-5	6,338	-0.08%
2021/04/01	0	0.00	1	28.10	28.15	-1	6,141	-0.02%
2021/03/30	2	28.30	0	0.00	28.20	2	6,065	0.03%
2021/03/25	3	27.85	0	0.00	28.05	3	6,175	0.05%
2021/03/24	0	0.00	3	27.10	27.05	-3	6,118	-0.05%
2021/03/18	2	27.60	0	0.00	27.60	2	6,037	0.03%
2021/03/17	5	27.75	1	28.10	27.80	4	6,012	0.07%
2021/03/08	1	28.45	0	0.00	28.65	1	5,635	0.02%
2021/03/05	0	0.00	3	27.77	28.70	-3	5,502	-0.05%
2021/03/04	3	28.25	0	0.00	28.05	3	5,106	0.06%
2021/03/02	0	0.00	1	27.15	26.35	-1	4,769	-0.02%
2021/02/26	0	0.00	51	27.41	27.50	-51	4,746	-1.07%
2021/02/25	0	0.00	1	27.35	27.35	-1	4,651	-0.02%
2021/02/24	0	0.00	11	26.30	26.70	-11	4,578	-0.24%
2021/02/23	62	27.46	2	26.70	27.30	60	4,517	1.33%
2021/02/22	7	25.55	0	0.00	25.75	7	4,394	0.16%
2021/02/18	0	0.00	2	24.50	25.45	-2	4,096	-0.05%
2021/01/14	0	0.00	2	21.05	21.05	-2	4,514	-0.04%
2021/01/11	0	0.00	1.1	21.21	21.35	-1.1	4,580	-0.02%
2021/01/07	0	0.00	1	21.55	21.70	-1	4,707	-0.02%
2021/01/06	2	21.30	0	0.00	20.85	2	4,724	0.04%
2020/12/31	2	23.35	14	23.38	23.30	-12	4,891	-0.25%
2020/12/23	1	22.65	0	0.00	22.70	1	5,526	0.02%
2020/12/21	0	0.00	2	23.50	24.05	-2	5,525	-0.04%
2020/12/17	1	22.30	0	0.00	22.30	1	5,479	0.02%
2020/12/14	0	0.00	1	22.75	22.60	-1	5,498	-0.02%
2020/12/08	0	0.00	1	23.30	23.40	-1	5,541	-0.02%
2020/12/01	2	22.25	0	0.00	22.85	2	5,707	0.04%
2020/11/25	0	0.00	1	22.70	22.30	-1	5,798	-0.02%
2020/11/23	0	0.00	2	21.98	22.05	-2	5,682	-0.04%
2020/11/20	0	0.00	1	22.00	22.00	-1	5,648	-0.02%
2020/11/11	0	0.00	3	21.10	21.25	-3	5,553	-0.05%
2020/11/05	1	19.60	0	0.00	19.65	1	5,281	0.02%
2020/11/03	2	20.50	0	0.00	20.45	2	5,124	0.04%
2020/10/28	0	0.00	17	21.24	21.15	-17	4,983	-0.34%
2020/10/27	0	0.00	1	21.50	21.50	-1	4,947	-0.02%
2020/10/26	0	0.00	2	21.45	22.10	-2	4,801	-0.04%
2020/10/15	0	0.00	1	20.55	20.55	-1	4,378	-0.02%
2020/10/14	0	0.00	1	21.40	21.45	-1	4,292	-0.02%
2020/10/12	2	20.93	0	0.00	21.00	2	4,170	0.05%
2020/10/08	0	0.00	8	20.80	20.90	-8	4,063	-0.20%
2020/10/07	0	0.00	3	21.03	21.20	-3	3,866	-0.08%
2020/10/06	8	19.05	1	19.45	19.85	7	3,458	0.20%
2020/09/24	1	17.00	0	0.00	16.75	1	3,193	0.03%
2020/09/18	1	18.75	1	18.80	18.80	0	2,939	0.00%
2020/09/16	17	18.50	0	0.00	18.25	17	2,875	0.59%
2020/09/11	1	18.90	15	18.80	18.80	-14	2,786	-0.50%
2020/09/09	1	18.00	0	0.00	18.85	1	2,554	0.04%
2020/09/07	1	18.40	1	18.30	18.00	0	2,454	0.00%
2020/09/02	0	0.00	1	17.80	17.75	-1	2,419	-0.04%
2020/09/01	2	17.35	0	0.00	17.50	2	2,419	0.08%
2020/08/31	0	0.00	208	17.20	17.55	-208	2,417	-8.60%	大賣/鉅額交易
2020/08/21	0	0.00	200	16.75	16.90	-200	2,395	-8.35%	大賣/鉅額交易
2020/08/20	208	16.09	0	0.00	16.00	208	2,383	8.72%	大買/鉅額交易
2020/08/17	0	0.00	300	16.87	16.95	-300	2,295	-13.07%	大賣/鉅額交易
2020/08/12	0	0.00	2	16.60	16.55	-2	2,382	-0.08%
2020/08/06	0	0.00	10.2	16.17	16.05	-10.2	2,359	-0.43%
2020/07/30	100	15.35	0	0.00	15.30	100	2,611	3.83%
2020/07/17	200	16.90	0	0.00	16.95	200	2,892	6.91%	大買/鉅額交易
2020/07/14	15	17.20	0	0.00	17.05	15	2,982	0.50%
2020/07/13	0	0.00	1	17.15	17.20	-1	3,013	-0.03%
2020/07/07	5	17.40	0	0.00	17.40	5	3,242	0.15%
2020/06/18	0	0.00	2	17.65	17.40	-2	3,527	-0.06%
2020/06/17	2	17.40	0	0.00	17.55	2	3,549	0.06%
2020/06/16	1	17.25	0	0.00	17.35	1	3,580	0.03%
2020/06/11	0	0.00	1	17.85	17.35	-1	3,624	-0.03%
2020/06/04	0	0.00	1	17.45	17.45	-1	3,434	-0.03%
2020/05/29	1	16.25	0	0.00	16.25	1	3,282	0.03%
2020/05/28	1	16.60	0	0.00	16.70	1	3,240	0.03%
2020/05/22	100	16.60	0	0.00	16.35	100	3,168	3.16%
2020/05/21	100	16.70	0	0.00	16.75	100	3,132	3.19%
2020/05/20	4	16.63	0	0.00	16.60	4	3,109	0.13%
2020/05/08	0	0.00	1	17.25	16.80	-1	2,712	-0.04%
2020/04/21	1	15.00	0	0.00	15.05	1	2,023	0.05%
2020/04/17	4	16.33	0	0.00	16.10	4	1,898	0.21%
2020/04/01	1	14.50	0	0.00	14.50	1	1,306	0.08%
2020/03/13	4	17.20	4	17.30	17.80	0	1,040	0.00%
2020/02/18	0	0.00	20	22.00	22.05	-20	1,238	-1.62%
2020/02/13	1	22.30	0	0.00	22.25	1	1,276	0.08%
2020/02/06	1	22.20	0	0.00	22.35	1	1,369	0.07%
2020/02/03	1	21.55	0	0.00	22.10	1	1,403	0.07%
2020/01/31	0	0.00	40	23.10	23.00	-40	1,380	-2.90%
2020/01/30	0	0.00	51	23.10	23.00	-51	1,381	-3.69%
2020/01/10	0	0.00	2	23.90	23.95	-2	1,475	-0.14%
2020/01/07	11	23.95	0	0.00	23.90	11	1,480	0.74%
2020/01/02	1	24.10	0	0.00	24.10	1	1,470	0.07%
2019/12/27	1	24.15	0	0.00	24.20	1	1,492	0.07%
2019/12/26	3	24.15	0	0.00	24.10	3	1,503	0.20%
2019/12/23	1	24.10	0	0.00	24.15	1	1,574	0.06%
2019/12/20	2	24.10	0	0.00	24.00	2	1,578	0.13%
2019/12/18	0	0.00	4.1	24.25	24.30	-4.1	1,555	-0.26%
2019/12/13	2	24.05	0	0.00	24.10	2	1,582	0.13%
2019/12/11	20	24.10	0	0.00	24.05	20	1,561	1.28%
2019/12/09	2	24.30	0	0.00	24.00	2	1,478	0.14%
2019/12/06	10	24.10	0	0.00	24.10	10	1,423	0.70%
2019/11/25	0	0.00	5	24.80	24.80	-5	1,440	-0.35%
2019/11/15	0	0.00	12	24.45	24.00	-12	1,494	-0.80%
2019/11/14	1	23.85	0	0.00	23.90	1	1,465	0.07%
2019/11/13	14	23.91	0	0.00	23.95	14	1,474	0.95%
2019/11/11	5	24.07	0	0.00	24.00	5	1,486	0.34%
2019/11/08	2	24.15	0	0.00	24.25	2	1,488	0.13%
2019/11/07	1	24.50	0	0.00	24.30	1	1,483	0.07%
2019/11/01	1	24.15	0	0.00	24.30	1	1,435	0.07%
2019/10/29	10	24.35	0	0.00	24.25	10	1,438	0.70%
2019/10/28	4	24.45	0	0.00	24.45	4	1,436	0.28%
2019/09/27	15	24.28	0	0.00	24.00	15	1,262	1.19%
2019/09/20	0	0.00	1	25.05	25.25	-1	1,176	-0.08%
2019/09/09	1	24.50	0	0.00	24.55	1	1,097	0.09%
2019/09/04	0	0.00	10	24.05	24.15	-10	1,045	-0.96%
2019/08/30	0	0.00	2	23.85	23.85	-2	1,006	-0.20%
2019/08/27	5	24.80	0	0.00	24.75	5	887	0.56%
2019/08/14	1	25.10	0	0.00	25.05	1	710	0.14%
2019/08/07	1	25.50	0	0.00	25.40	1	663	0.15%
2019/07/03	0	0.00	1	27.70	27.70	-1	805	-0.12%
2019/06/13	5	27.30	0	0.00	27.35	5	918	0.54%
2019/06/11	10	27.31	0	0.00	27.35	10	1,022	0.98%
2019/05/17	1	27.30	0	0.00	26.95	1	1,090	0.09%
2019/05/14	16	26.72	5	27.15	27.40	11	1,073	1.02%
2019/04/26	0	0.00	1	28.20	28.30	-1	970	-0.10%
2019/04/22	2	29.00	2	29.18	29.20	0	939	0.00%
2019/04/17	0.5	28.85	13	28.83	28.95	-12.6	864	-1.45%
2019/04/16	0	0.00	5	28.20	28.30	-5	809	-0.62%
2019/04/10	0	0.00	8	27.60	27.60	-8	740	-1.08%
2019/04/09	1	27.45	0	0.00	27.50	1	732	0.14%
2019/03/27	5	27.15	0	0.00	27.30	5	672	0.74%
2019/03/26	20	27.25	0	0.00	27.30	20	663	3.02%
2019/03/22	25	27.39	0	0.00	27.30	25	649	3.85%
2019/03/21	20	27.40	0	0.00	27.40	20	637	3.14%
2018/12/04	0	0.00	2	27.80	27.75	-2	869	-0.23%
2018/11/29	0	0.00	2	27.35	27.40	-2	850	-0.24%
2018/11/28	2	26.85	0	0.00	27.15	2	841	0.24%
2018/11/22	2	27.75	0	0.00	27.70	2	816	0.24%
2018/11/19	10	27.80	0	0.00	28.00	10	814	1.23%
2018/11/12	3	28.50	0	0.00	28.65	3	814	0.37%
2018/11/06	0	0.00	3	29.15	29.30	-3	820	-0.37%
2018/11/01	3	28.60	0	0.00	28.60	3	815	0.37%
2018/10/26	1	28.70	0	0.00	28.65	1	830	0.12%
2018/10/22	1	29.85	0	0.00	29.80	1	810	0.12%
2018/10/15	10	30.24	0	0.00	30.50	10	782	1.28%
2018/10/01	0	0.00	8	34.80	34.75	-8	668	-1.20%
2018/07/19	0	0.00	2	30.70	31.20	-2	797	-0.25%
2018/07/18	0	0.00	2	30.45	30.40	-2	796	-0.25%
2018/07/17	2	30.80	0	0.00	30.80	2	790	0.25%
2018/07/16	2	31.00	0	0.00	31.00	2	783	0.26%
2018/07/09	0	0.00	40	31.59	32.05	-40	788	-5.07%
2018/06/14	0	0.00	5	31.70	31.75	-5	869	-0.57%
2018/06/07	5	31.95	0	0.00	31.75	5	925	0.54%
2018/05/21	0	0.00	2	32.90	32.70	-2	919	-0.22%
2018/05/14	2	32.15	0	0.00	31.90	2	995	0.20%
2018/04/26	1	29.75	0	0.00	29.85	1	1,037	0.10%
2018/03/20	1	31.00	0	0.00	31.00	1	1,393	0.07%
2018/03/12	20	31.80	0	0.00	32.00	20	1,434	1.39%
2018/01/17	0	0.00	1	37.20	37.20	-1	1,692	-0.06%