• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)
可現股當沖
  • 股價
    84.9
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    23,659張
  • 產業
    上市 汽車類股

  • 324人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中華 (2204)籌碼相關－高橋-內壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢 券商分點個股進出

高橋-內壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22384.23384.7084.9004,4370.00%
2024/11/21783.79485.2084.9034,0730.07%
2024/11/1900.00573.1073.20-52,955-0.17%
2024/11/18374.20374.8074.2002,9130.00%
2024/11/1500.00576.1077.70-52,862-0.17%
2024/11/14573.5000.0072.4052,7450.18%
2024/11/1300.00272.9073.70-22,699-0.07%
2024/11/12571.1000.0070.6052,6450.19%
2024/11/1100.00470.3071.40-42,638-0.15%
2024/11/08170.3000.0070.5012,6270.04%
2024/11/0700.00271.1071.10-22,647-0.08%
2024/11/06169.9000.0069.9012,6430.04%
2024/10/30169.0000.0068.9012,9140.03%
2024/10/28469.2000.0069.5043,3050.12%
2024/10/24367.5000.0067.2033,2600.09%
2024/10/23168.8000.0068.7013,2540.03%
2024/10/21169.2000.0069.1013,3780.03%
2024/10/16168.5000.0069.5013,5780.03%
2024/10/08470.0000.0070.0043,8120.10%
2024/10/04571.9800.0071.7053,8260.13%
2024/10/0100.00473.0072.70-43,826-0.10%
2024/09/30173.90173.7073.8003,8340.00%
2024/09/270.573.30172.9073.00-0.53,844-0.01%
2024/09/23470.8000.0070.7043,8890.10%
2024/09/19169.4000.0070.5013,8870.03%
2024/09/18170.5000.0069.4013,8950.03%
2024/09/16170.6000.0069.8013,8660.03%
2024/09/12368.80368.1069.3003,8780.00%
2024/09/09169.9000.0071.1013,8630.03%
2024/09/0500.00171.0071.20-13,879-0.03%
2024/09/041.271.1200.0070.801.23,9040.03%
2024/09/02278.00278.2077.8003,8060.00%
2024/08/30278.60279.4078.7003,8090.00%
2024/08/23180.3000.0081.6013,9950.03%
2024/08/22181.5000.0081.2014,0240.02%
2024/08/20381.80381.5781.8004,1080.00%
2024/08/19281.40282.1081.5004,1020.00%
2024/08/1600.000.884.4084.40-0.84,040-0.02%
2024/08/13283.10284.1083.8004,2830.00%
2024/08/0800.00282.7082.90-24,308-0.05%
2024/08/06282.35279.4080.4004,2660.00%
2024/08/053.183.90185.0081.602.14,2370.05%
2024/08/022.190.0000.0090.602.14,2720.05%
2024/08/01394.50792.7694.00-44,160-0.10%
2024/07/315.298.9700.0097.705.23,9270.13%
2024/07/300.2108.5000.00108.500.23,7680.01%
2024/07/292109.0000.00108.5023,7970.05%
2024/07/181.2118.131118.50120.000.23,7070.00%
2024/07/161129.507129.00130.00-63,643-0.16%
2024/07/1100.001132.50131.50-13,697-0.03%
2024/07/1000.000.1130.00130.00-0.13,6780.00%
2024/07/091128.0000.00127.5013,6870.03%
2024/07/050.1129.5000.00127.500.13,7700.00%
2024/07/0200.001127.50129.00-13,834-0.03%
2024/07/011126.5000.00125.5013,7910.03%
2024/06/272123.0000.00123.0023,7810.05%
2024/06/2600.001124.50124.00-13,786-0.03%
2024/06/2400.002128.00126.00-23,766-0.05%
2024/06/192125.5000.00125.0023,7620.05%
2024/06/1700.002129.00126.50-23,752-0.05%
2024/06/132122.502124.50124.0003,8190.00%
2024/06/1200.001124.00124.00-13,847-0.03%
2024/06/077126.9300.00125.5073,9320.18%
2024/06/0400.001128.00127.50-14,058-0.02%
2024/06/035.3128.583129.50129.002.34,1200.06%
2024/05/3100.001131.00132.00-14,142-0.02%
2024/05/291.9128.1800.00127.501.94,1130.05%
2024/05/281129.003127.50127.50-24,140-0.05%
2024/05/2300.002119.50119.50-24,087-0.05%
2024/05/207121.8600.00121.5073,9570.18%
2024/05/172128.5000.00128.5023,8420.05%
2024/05/163132.3300.00131.0033,8040.08%
2024/05/081135.0000.00138.0013,8370.03%
2024/05/061144.5000.00147.5013,7250.03%
2024/05/030.2146.5000.00147.000.23,7370.01%
2024/04/2600.004141.50142.00-43,732-0.11%
2024/04/251139.0000.00138.0013,7140.03%
2024/04/2200.004140.00135.50-43,658-0.11%
2024/04/194.3130.3000.00130.004.33,5830.12%
2024/04/1814141.1410143.50137.5043,4840.11%
2024/04/1700.004143.00145.00-43,390-0.12%
2024/04/162140.0000.00138.5023,3720.06%
2024/04/1000.005139.70139.00-53,184-0.16%
2024/04/092134.0000.00136.5023,1690.06%
2024/04/0800.006136.83135.50-63,126-0.19%
2024/04/0300.006133.17134.00-63,097-0.19%
2024/03/2910129.0000.00129.50103,2170.31%
2024/03/261125.0000.00127.5013,3500.03%
2024/03/251127.5000.00127.5013,3740.03%
2024/03/203128.3300.00128.0033,6350.08%
2024/03/181134.0000.00133.5013,9010.03%
2024/03/1400.001124.00125.50-14,212-0.02%
2024/03/131123.006122.50122.50-54,240-0.12%
2024/03/1200.000129.50127.5004,2520.00%
2024/03/087131.9300.00127.5074,4510.16%
2024/03/0600.001126.50132.50-14,451-0.02%
2024/03/051124.0000.00124.0014,3270.02%
2024/03/0100.001124.00123.00-14,237-0.02%
2024/02/2200.001123.00122.50-14,255-0.02%
2024/02/191120.5000.00120.5014,5590.02%
2024/01/2900.002115.00115.00-24,935-0.04%
2024/01/2600.001115.00113.00-14,943-0.02%
2024/01/251113.502112.50113.00-14,929-0.02%
2024/01/1500.002.6106.61107.00-2.64,856-0.05%
2024/01/113106.8300.00107.5034,9650.06%
2024/01/0310111.0010109.50110.0005,3980.00%
2024/01/0210.2112.5010112.55112.000.25,3960.00%
2023/12/295113.505112.50113.0005,4050.00%
2023/12/285112.505111.00113.0005,4310.00%
2023/12/2720112.6320113.08112.5005,3720.00%
2023/12/2511115.5910116.40116.5015,4190.02%
2023/12/220.2115.5000.00115.500.25,4130.00%
2023/12/210.2113.5000.00113.000.25,3730.00%
2023/12/203114.003114.00114.0005,4280.00%
2023/12/185117.005116.00115.5005,3500.00%
2023/12/151121.000.8120.00120.500.25,3290.00%
2023/12/141123.501119.00118.5005,3030.00%
2023/12/121126.001125.50125.0005,0600.00%
2023/12/0700.001112.00112.00-14,724-0.02%
2023/12/061113.503113.33111.50-24,716-0.04%
2023/12/0100.001103.50104.50-14,791-0.02%
2023/11/291.2102.5000.00102.501.25,4280.02%
2023/11/242104.002102.75103.5005,6660.00%
2023/11/2000.001104.50106.00-15,546-0.02%
2023/11/171105.507104.36105.50-65,379-0.11%
2023/11/1500.000.499.90101.00-0.45,189-0.01%
2023/11/140.297.0000.0098.100.25,1300.00%
2023/11/130.297.3000.0097.900.25,1220.00%
2023/11/0900.006100.55103.00-64,943-0.12%
2023/11/08197.100.297.1097.500.84,8400.02%
2023/11/0700.00194.6094.60-14,813-0.02%
2023/11/0200.00191.3091.20-14,844-0.02%
2023/10/31187.1000.0086.7014,8250.02%
2023/10/23190.5000.0090.5014,9270.02%
2023/10/201.291.7700.0090.901.25,0400.02%
2023/10/19195.0000.0095.7014,9880.02%
2023/10/181.195.020.398.2094.900.85,0240.01%
2023/10/161.396.8700.0096.301.34,9930.03%
2023/10/132100.60299.1099.1005,0160.00%
2023/10/1200.001.598.4798.60-1.54,897-0.03%
2023/10/050.294.5000.0093.800.24,9030.00%
2023/10/04193.5000.0094.8014,9380.02%
2023/10/021.296.6100.0095.401.24,9850.02%
2023/09/220.194.700.194.8095.400.14,9090.00%
2023/09/211.195.2300.0094.801.14,9560.02%
2023/09/150.397.5000.0097.100.34,9010.01%
2023/09/140.399.8000.0099.000.34,8690.01%
2023/09/130.1101.5000.00100.000.14,9030.00%
2023/09/120.2100.5000.0099.700.24,9690.00%
2023/09/111101.5000.00101.0014,9720.02%
2023/09/085.3103.9100.00104.005.34,8860.11%
2023/09/072109.251108.50109.5014,8550.02%
2023/09/053108.503109.00112.5004,6970.00%
2023/09/0400.0010.2108.30108.50-10.24,505-0.23%
2023/09/0100.00598.1098.70-54,148-0.12%
2023/08/31188.4000.0089.8013,9470.03%
2023/08/3000.00288.7088.20-24,014-0.05%
2023/08/28184.5000.0084.5014,2400.02%
2023/08/2500.00185.0085.30-14,332-0.02%
2023/08/2400.000.184.4084.30-0.14,4940.00%
2023/08/2300.00285.2084.40-24,520-0.04%
2023/08/22383.4000.0083.0034,6210.06%
2023/08/18283.8000.0083.8025,0250.04%
2023/08/1700.00187.9087.40-15,092-0.02%
2023/08/16483.1300.0083.5045,1060.08%
2023/08/15185.0000.0084.8015,2050.02%
2023/08/0200.00291.4090.20-25,689-0.04%
2023/07/2700.00287.6587.90-25,794-0.03%
2023/07/21283.2500.0084.0026,2620.03%
2023/07/18387.0700.0085.7036,8480.04%
2023/07/13391.47492.3891.00-17,328-0.01%
2023/07/12494.2500.0093.5047,3620.05%
2023/07/07195.901096.9898.00-97,369-0.12%
2023/07/04496.93397.6097.6017,2920.01%
2023/06/28195.20496.2595.60-37,173-0.04%
2023/06/202191.961591.6391.3067,3330.08%
2023/06/19291.90192.2091.8017,3830.01%
2023/06/164596.224094.2793.1057,4250.07%
2023/06/14299.0000.0099.1027,2510.03%
2023/05/22587.10587.5087.9005,7340.00%
2023/05/19386.40786.3987.20-45,673-0.07%
2023/05/18182.002.186.0286.10-1.15,544-0.02%
2023/05/1700.00182.0081.80-15,332-0.02%
2023/05/1600.00181.3080.80-15,198-0.02%
2023/05/10281.4000.0080.4024,8920.04%
2023/05/0800.00179.7079.80-14,784-0.02%
2023/04/26478.65477.8578.5004,5670.00%
2023/04/2100.002.276.0077.80-2.23,863-0.06%
2023/04/20172.501074.7275.00-93,451-0.26%
2023/04/18269.90470.4069.80-22,945-0.07%
2023/04/1700.00168.0069.20-12,857-0.03%
2023/04/14166.3000.0066.8012,7910.04%
2023/04/1300.001.165.5566.10-1.12,738-0.04%
2023/04/1100.00165.0064.70-12,589-0.04%
2023/04/0700.00464.5064.40-42,525-0.16%
2023/03/3100.00363.9063.90-32,522-0.12%
2023/03/3000.001.264.0663.90-1.22,508-0.05%
2023/03/27363.9300.0062.8032,5240.12%
2023/03/24163.50364.2064.60-22,537-0.08%
2023/03/23363.87764.6164.40-42,493-0.16%
2023/03/22962.08162.5061.9082,3550.34%
2023/03/2100.00161.4061.60-12,298-0.04%
2023/03/1500.002159.5059.10-212,178-0.96%
2023/03/10154.3000.0053.9012,1080.05%
2023/03/09355.70255.9055.5012,1540.05%
2023/03/08256.50255.9056.3002,2340.00%
2023/02/243057.701557.2057.20152,7800.54%
2023/02/2000.002058.7158.60-203,034-0.66%
2023/02/17157.6000.0057.7013,0360.03%
2023/02/16858.10858.8058.2003,0730.00%
2023/02/061058.30958.2058.2012,9680.03%
2023/02/032059.1000.0058.60202,9580.68%
2023/02/026559.377559.4359.40-102,938-0.34%
2023/02/012060.60560.1060.40152,8850.52%
2023/01/313559.533660.4160.40-12,856-0.04%
2023/01/303057.803759.0359.90-72,761-0.25%
2023/01/172055.052255.7056.80-22,575-0.08%
2023/01/16553.80554.3054.5002,5210.00%
2023/01/1000.00155.3054.60-12,541-0.04%
2023/01/062153.962054.5053.9012,5000.04%
2023/01/0500.0041.253.8853.60-41.22,475-1.66%
2023/01/044152.811052.8152.70312,4551.26%
2023/01/03751.0000.0050.9072,4310.29%
2022/12/3000.00251.3051.50-22,425-0.08%
2022/12/2600.003451.5451.50-342,395-1.42%
2022/12/19251.5000.0050.8022,3350.09%
2022/12/16851.7000.0051.7082,2840.35%
2022/12/158055.345455.2454.50262,2171.17%
2022/12/141055.101055.5055.9002,1890.00%
2022/12/07153.90254.9055.00-12,038-0.05%
2022/12/05155.10156.1055.8002,0070.00%
2022/12/0116657.3116656.7656.4001,9520.00% 大買/大賣/
2022/11/303055.033155.5558.00-11,877-0.05%
2022/11/294155.244255.9455.10-11,773-0.06%
2022/11/284053.304253.8555.70-21,601-0.12%
2022/11/251552.401453.0053.7011,5240.07%
2022/11/2400.003.652.2852.80-3.61,463-0.25%
2022/11/2300.00250.4549.60-21,328-0.15%
2022/11/21150.5000.0050.0011,2590.08%
2022/11/17147.70448.1347.70-31,111-0.27%
2022/11/1100.00142.0042.10-1962-0.10%
2022/10/24241.5500.0041.2021,5840.13%
2022/10/21142.2500.0041.7011,5880.06%
2022/09/16145.0000.0044.6511,9540.05%
2022/09/14345.25345.1545.2501,9640.00%
2022/09/12345.15345.1545.0501,9990.00%
2022/08/2200.00243.5543.95-21,865-0.11%
2022/08/19243.5000.0043.9021,8600.11%
2022/08/18543.84543.7543.8501,8520.00%
2022/08/17144.50144.7044.5001,8420.00%
2022/08/15144.8500.0044.8011,8120.06%
2022/08/12444.5000.0044.4041,7950.22%
2022/08/10143.7000.0044.4511,7460.06%
2022/08/09141.15542.5243.25-41,716-0.23%
2022/07/28150.3000.0050.3011,3290.08%
2022/07/260.650.3000.0050.200.61,3110.04%
2022/07/22251.95452.4551.70-21,260-0.16%
2022/07/21153.2000.0053.4011,2010.08%
2022/07/20359.4000.0059.2031,1460.26%
2022/07/19559.1400.0059.0051,0960.46%
2022/06/2900.00163.0063.40-11,102-0.09%
2022/06/1600.00162.8062.70-11,201-0.08%
2022/06/15162.8000.0062.8011,2330.08%
2022/06/10163.5000.0063.5011,3050.08%
2022/05/3000.00161.6061.80-11,331-0.08%
2022/05/2300.00160.9061.00-11,324-0.08%
2022/05/1900.00261.1061.20-21,324-0.15%
2022/05/1600.00159.9060.40-11,286-0.08%
2022/05/1300.00159.3060.20-11,271-0.08%
2022/05/1200.00158.6058.90-11,259-0.08%
2022/04/29158.8000.0058.9011,1990.08%
2022/04/11259.4000.0058.5021,0780.19%
2022/04/07359.0700.0058.8031,0290.29%
2022/04/06859.6900.0059.6089870.81%
2022/04/01460.0000.0060.1049520.42%
2022/03/31260.7000.0060.6029090.22%
2022/03/30260.5000.0060.4028900.22%
2022/03/29360.2000.0060.0038470.35%
2022/03/2800.00160.9061.00-1793-0.13%
2022/03/25361.9700.0061.6037700.39%
2022/03/23162.0000.0062.1017520.13%
2022/03/17161.5000.0061.5016690.15%
2022/03/16162.5000.0062.3016000.17%
2022/03/09160.4000.0060.0015560.18%
2022/03/0800.00260.2060.10-2546-0.37%
2022/02/2100.00164.3064.50-1590-0.17%
2022/02/1600.000.463.0063.00-0.4601-0.07%
2022/02/11162.2000.0062.2016860.15%
2022/01/24161.6000.0061.9017020.14%
2022/01/0500.00164.2064.10-1746-0.13%
2022/01/0400.00164.1063.70-1809-0.12%
2021/12/22162.8000.0063.2019420.11%
2021/12/20163.0000.0063.5019610.10%
2021/12/0300.00165.1065.20-11,293-0.08%
2021/11/26564.6000.0064.7051,3140.38%
2021/11/19166.0000.0066.0011,3080.08%
2021/11/11166.5000.0066.3011,3110.08%
2021/11/10267.1000.0067.3021,3130.15%
2021/11/0900.00170.6070.80-11,266-0.08%
2021/11/0500.00170.3070.20-11,283-0.08%
2021/11/030.269.0000.0069.400.21,3080.02%
2021/10/29169.3000.0069.3011,4440.07%
2021/10/28370.3000.0069.9031,4550.21%
2021/10/2600.00270.5070.60-21,499-0.13%
2021/10/222.269.3000.0069.202.21,5250.14%
2021/10/2100.00170.6069.60-11,547-0.06%
2021/10/18169.70170.8070.0001,8050.00%
2021/10/150.170.3000.0070.000.11,8890.01%
2021/10/12169.5000.0069.2012,0600.05%
2021/09/3000.001.273.6573.90-1.22,102-0.05%
2021/09/28272.70573.3073.40-32,113-0.14%
2021/09/27173.20174.2073.3002,1250.00%
2021/09/2300.00174.1074.10-12,108-0.05%
2021/09/1700.00173.5074.00-12,070-0.05%
2021/09/16172.60171.8071.8002,0380.00%
2021/09/15471.4000.0071.7042,0630.19%
2021/09/1400.00370.7771.20-32,020-0.15%
2021/09/1300.00570.3470.30-51,991-0.25%
2021/08/300.266.9000.0067.100.22,0590.01%
2021/08/09170.4000.0070.4012,3230.04%
2021/08/0500.00371.0770.80-32,372-0.13%
2021/08/04169.20370.4070.60-22,440-0.08%
2021/08/03266.8000.0067.3022,4130.08%
2021/07/3000.00165.5066.40-12,436-0.04%
2021/07/2700.00164.9064.90-12,511-0.04%
2021/07/26164.8000.0064.7012,5120.04%
2021/07/23466.90666.2866.40-22,486-0.08%
2021/07/2200.00363.8363.00-32,428-0.12%
2021/07/21271.0500.0071.0022,3100.09%
2021/07/20171.4000.0071.3012,2410.04%
2021/07/19672.9300.0072.6062,2030.27%
2021/07/16373.8300.0074.0032,2020.14%
2021/07/15173.2000.0073.5012,2140.05%
2021/07/14173.2000.0072.5012,2210.05%
2021/07/13375.80275.3075.3012,2080.05%
2021/07/12176.6000.0076.5012,2120.05%
2021/07/0900.00176.6076.80-12,219-0.05%
2021/07/06276.2000.0076.3022,3180.09%
2021/07/05176.50476.7376.30-32,343-0.13%
2021/06/2800.00176.5076.90-12,435-0.04%
2021/06/25176.8000.0075.5012,4680.04%
2021/06/2400.00174.1074.50-12,513-0.04%
2021/06/1600.00172.5072.50-13,042-0.03%
2021/06/11471.5000.0071.3043,0410.13%
2021/06/09171.4000.0071.3013,0410.03%
2021/06/08272.0000.0072.0023,0380.07%
2021/06/0700.00371.5072.40-33,049-0.10%
2021/06/0300.00272.5072.30-23,009-0.07%
2021/06/0200.00171.3071.80-12,979-0.03%
2021/06/0100.00170.5070.20-12,926-0.03%
2021/05/2800.00268.0067.80-22,889-0.07%
2021/05/2700.00167.5067.50-12,878-0.03%
2021/05/1900.00166.7066.70-12,817-0.04%
2021/05/18466.18167.0067.4032,7960.11%
2021/05/17264.00463.8563.80-22,762-0.07%
2021/05/14167.7000.0067.0012,6950.04%
2021/05/12367.67167.5069.0022,6030.08%
2021/05/11171.7000.0069.5012,5040.04%
2021/05/1000.00371.4072.10-32,453-0.12%
2021/05/07170.5000.0070.9012,4230.04%
2021/05/06170.2000.0069.6012,4030.04%
2021/05/0500.00769.4069.00-72,375-0.29%
2021/05/04367.70168.8068.5022,3280.09%
2021/05/03870.36171.3070.4072,2740.31%
2021/04/29172.00271.8071.70-12,264-0.04%
2021/04/2600.00270.3070.20-22,254-0.09%
2021/04/22172.00170.1070.1002,2430.00%
2021/04/21571.501071.4571.60-52,172-0.23%
2021/04/19569.72169.0069.6042,1020.19%
2021/04/1500.00167.4067.20-12,046-0.05%
2021/04/1300.00569.1467.70-52,036-0.25%
2021/04/12166.7000.0066.7012,0000.05%
2021/04/09265.4000.0066.6021,9960.10%
2021/04/0700.00166.1066.10-11,967-0.05%
2021/04/0600.00366.0766.10-31,945-0.15%
2021/04/010.266.40266.4066.40-1.81,913-0.09%
2021/03/31466.3500.0066.3041,9020.21%
2021/03/30766.80766.7066.7001,8540.00%
2021/03/262165.50967.2266.30121,7100.70%
2021/03/25265.1000.0065.1021,3460.15%
2021/01/1800.001048.0748.30-101,006-0.99%
2021/01/0400.002.453.1253.30-2.4835-0.29%
2020/12/3100.00151.0050.60-1797-0.13%
2020/12/25148.7500.0049.1017700.13%
2020/12/18247.9000.0047.7027670.26%
2020/12/17548.1500.0048.2057660.65%
2020/12/1600.000.648.5048.75-0.6773-0.08%
2020/11/1800.00850.3050.60-8795-1.01%
2020/11/1200.000.446.0046.20-0.4840-0.05%
2020/10/1200.000.443.9544.20-0.41,029-0.04%
2020/10/0600.000.444.2044.40-0.41,013-0.04%
2020/09/1500.000.142.0042.10-0.1943-0.01%
2020/08/2600.00042.0042.0501,0070.00%
2020/08/18243.40343.6043.70-1947-0.11%
2020/08/1200.00141.0040.70-11,003-0.10%
2020/08/0600.00139.9439.90-11,144-0.09%
2020/07/08338.3500.0038.3531,3720.22%
2020/06/0200.001.636.1836.15-1.61,444-0.11%
2020/05/2000.000.436.2536.45-0.41,395-0.03%
2020/04/0900.00128.2027.65-1784-0.13%
2020/03/3100.004.225.1524.90-4.2662-0.63%
2020/03/27125.90226.3025.90-1626-0.16%
2020/03/18227.6000.0027.3025770.35%
2020/03/1000.00334.0034.60-3539-0.56%
2020/02/2700.00135.6535.20-1531-0.19%
2020/01/30137.5000.0037.3515460.18%
2020/01/03539.0500.0039.0056290.79%
2020/01/020.238.9000.0039.100.26570.03%
2019/12/2500.00138.6038.70-1772-0.13%
2019/12/16139.1000.0039.2518110.12%
2019/11/21140.2000.0039.9519980.10%
2019/11/150.640.4500.0040.500.61,1480.05%
2019/11/1300.003.440.9641.45-3.41,161-0.29%
2019/11/120.240.85441.0041.00-3.81,177-0.32%
2019/11/1100.00341.6540.85-31,192-0.25%
2019/10/28141.4500.0041.6011,2840.08%
2019/10/092.642.5200.0042.852.61,5570.17%
2019/10/08143.3000.0043.0011,5710.06%
2019/10/070.244.75444.9344.80-3.81,556-0.24%
2019/09/04125.1500.0025.3011,5360.07%
2019/09/0200.001225.0625.10-121,523-0.79%
2019/08/2900.00525.3525.25-51,505-0.33%
2019/08/2200.00324.2024.55-31,460-0.21%
2019/08/14323.2000.0023.1531,4550.21%
2019/07/19626.4500.0026.1561,3170.46%
2019/07/18826.60126.5526.4571,2790.55%
2019/07/16328.2200.0028.0531,1780.25%
2019/05/0200.00127.7027.65-11,678-0.06%
2019/04/29227.8500.0027.8521,6610.12%
2019/04/26127.8500.0027.8011,6570.06%
2019/04/25128.0500.0028.0511,6430.06%
2019/04/24128.0500.0027.9011,6450.06%
2019/04/1800.00527.6027.85-51,604-0.31%
2019/04/10328.5000.0028.6031,4570.21%
2019/04/09128.40128.5528.6001,3880.00%
2019/04/0300.002.328.1328.05-2.31,263-0.18%
2019/04/0200.00228.2028.00-21,195-0.17%
2019/04/0100.00328.1328.30-31,121-0.27%
2019/03/291628.86728.6028.5091,0130.89%
2019/02/15123.7500.0023.7516010.17%
2019/01/1800.00023.7523.6505990.00%
2019/01/1700.00123.6523.60-1606-0.16%
2018/09/1800.001625.4025.25-161,064-1.50%
2018/09/131625.0500.0025.20161,0471.53%
2018/09/12425.0000.0024.8041,0410.38%
2018/09/07125.5000.0025.4011,0720.09%
2018/08/15226.0000.0026.0021,0930.18%
2018/08/03226.2500.0026.2521,1130.18%
2018/08/02526.3000.0026.2551,0960.46%
2018/07/3100.00126.4026.45-11,069-0.09%
2018/07/16728.0700.0027.8078610.81%
2018/06/2600.00528.5528.60-5899-0.56%
2018/06/152528.3000.0028.30259202.72%
2018/06/1200.00128.7528.80-1907-0.11%
2018/06/11429.0000.0029.0048910.45%
2018/06/08629.4000.0029.4068880.68%
2018/06/07429.1500.0029.0548860.45%
2018/06/0600.002029.3529.30-20878-2.28%
2018/06/0400.003829.2029.20-38872-4.35%
2018/05/305828.4800.0028.45588466.85%
2018/05/2100.00229.0029.00-2835-0.24%
2018/05/1800.00228.6028.70-2823-0.24%
2018/05/1500.00128.5528.50-1825-0.12%
2018/05/14228.10728.4328.45-5843-0.59%
2018/05/08527.8500.0027.8558070.62%
2018/04/3000.00627.7527.95-6825-0.73%
2018/04/2700.00427.7527.65-4833-0.48%
2018/04/1600.00428.1528.25-4868-0.46%
2018/04/1100.001828.0527.85-18883-2.04%
2018/04/1000.00328.0027.65-3860-0.35%
2018/04/0900.00128.0027.70-1860-0.12%
2018/03/21126.8500.0026.8518490.12%
2018/02/27426.9000.0026.9049810.41%
2018/01/29226.8500.0026.7521,0120.20%
2018/01/12426.5600.0026.6049610.42%
2018/01/112126.3000.0026.30219572.19%
中華電小金雞是方新董座 由邵泓嘉接任UDN聯合新聞網－9天前
中華電信（2412）小金雞是方（6561）13日董事會通過，由邵泓嘉擔任新董事長兼策略長，邵泓嘉曾任數聚力公司總經理，並......詳全文
賴總統承諾「政府會穩定供電」 提出對策解決缺工問題UDN聯合新聞網－9天前
賴清德總統13日下午接見「中華民國全國工業總會」，肯定工總是全國產業龍頭，也是政府和產業重要溝通橋梁，對台灣經濟發展貢獻......詳全文
中華電信攜智趣王 發掘並培育臺灣兒少原創內容創作者UDN聯合新聞網－13天前
中華電信（2412）與子公司智趣王數位科技重視數位學習與深耕兒少內容經營，舉辦「FunPark創意說故事數位繪本創作大賽......詳全文
中華 相關文章
中華 相關影音