華泰 (2329)-高橋-內壢券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
32.85
漲跌
▼0.65
漲幅
-1.94%
成交量
1,658張
產業
上市半導體類股
612人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	5	33.50	33.50	-5	3,203	-0.16%
2025/01/21	5	33.45	0.1	33.20	33.20	4.9	3,259	0.15%
2025/01/20	0	0.00	0.1	33.15	33.15	-0.1	3,421	0.00%
2025/01/13	3	30.85	0	0.00	31.05	3	4,801	0.06%
2025/01/09	1	33.95	0	0.00	32.80	1	4,759	0.02%
2025/01/06	0	0.00	0.2	35.60	35.40	-0.2	4,737	0.00%
2025/01/03	0	0.00	1	34.30	34.00	-1	4,726	-0.02%
2024/12/30	0	0.00	2	34.93	34.80	-2	4,780	-0.04%
2024/12/26	0	0.00	1	35.80	35.75	-1	4,822	-0.02%
2024/12/25	1	36.30	0	0.00	36.30	1	4,869	0.02%
2024/12/24	3	36.35	1	36.00	36.00	2	4,881	0.04%
2024/12/20	0	0.00	1	34.60	34.00	-1	4,881	-0.02%
2024/12/18	0	0.00	1	34.95	35.20	-1	4,879	-0.02%
2024/12/17	5	34.10	5	34.50	34.40	0	4,877	0.00%
2024/12/16	0	0.00	1	34.80	33.80	-1	4,877	-0.02%
2024/12/11	4	36.14	0	0.00	35.90	4	4,937	0.08%
2024/12/10	0	0.00	2	36.50	36.50	-2	4,933	-0.04%
2024/12/09	0	0.00	1	36.60	36.70	-1	4,953	-0.02%
2024/12/06	3	36.67	1	36.50	36.40	2	4,945	0.04%
2024/12/05	0	0.00	4	36.44	36.30	-4	4,943	-0.08%
2024/12/03	3	36.65	4	36.95	36.20	-1	5,023	-0.02%
2024/12/02	2	35.05	0	0.00	35.05	2	4,901	0.04%
2024/11/27	4	35.78	2	35.93	35.50	2	4,927	0.04%
2024/11/26	1	36.70	0	0.00	36.70	1	4,923	0.02%
2024/11/25	4	36.90	1	37.35	37.00	3	4,909	0.06%
2024/11/22	4	36.65	1	36.70	36.55	3	4,888	0.06%
2024/11/21	6	36.81	0	0.00	36.55	6	4,893	0.12%
2024/11/20	12	37.48	26	36.69	36.60	-14	4,876	-0.29%
2024/11/19	5	37.95	4	37.84	38.30	1	4,752	0.02%
2024/11/18	0	0.00	1	35.80	35.80	-1	4,481	-0.02%
2024/11/15	2	34.95	3	35.27	35.20	-1	4,425	-0.02%
2024/11/14	3	35.13	10	34.65	34.60	-7	4,421	-0.16%
2024/11/12	0	0.00	11	36.30	36.30	-11	4,374	-0.25%
2024/11/11	0	0.00	10	36.94	37.30	-10	4,364	-0.23%
2024/11/08	3	37.30	0	0.00	37.10	3	4,387	0.07%
2024/11/06	1.1	37.31	0	0.00	37.40	1.1	4,517	0.02%
2024/11/04	2.1	37.35	9.2	37.88	37.15	-7.1	4,770	-0.15%
2024/10/30	0	0.00	2	39.90	39.00	-2	4,537	-0.04%
2024/10/28	0.1	42.37	1	42.30	41.75	-0.9	4,445	-0.02%
2024/10/25	4	42.89	5	42.76	42.75	-1	4,449	-0.02%
2024/10/24	33.3	44.60	0	0.00	44.15	33.3	4,358	0.76%
2024/10/23	22.5	46.19	5	46.12	45.90	17.5	4,166	0.42%
2024/10/22	2	41.65	3	41.95	43.60	-1	3,372	-0.03%
2024/10/17	0	0.00	1	38.40	38.70	-1	3,268	-0.03%
2024/10/16	0	0.00	1	38.30	38.15	-1	3,305	-0.03%
2024/10/14	0	0.00	2	38.90	38.60	-2	3,379	-0.06%
2024/10/11	0	0.00	2	38.55	38.20	-2	3,426	-0.06%
2024/10/09	1	38.70	5	38.52	38.25	-4	3,480	-0.11%
2024/10/08	1	38.75	3	38.58	38.70	-2	3,507	-0.06%
2024/10/07	0	0.00	3	39.65	39.85	-3	3,558	-0.08%
2024/10/04	0.1	39.80	0	0.00	39.50	0.1	3,649	0.00%
2024/09/27	0	0.00	2	40.93	40.90	-2	3,840	-0.05%
2024/09/26	1	40.25	0	0.00	40.00	1	3,878	0.03%
2024/09/25	3	40.55	1	40.65	40.75	2	3,897	0.05%
2024/09/23	2	39.38	1	39.35	39.10	1	3,877	0.03%
2024/09/16	0	0.00	1	39.65	39.30	-1	4,540	-0.02%
2024/09/13	0	0.00	2	38.60	39.00	-2	4,692	-0.04%
2024/09/12	3	38.72	1	39.15	38.90	2	4,711	0.04%
2024/09/10	3	37.83	1	36.80	36.70	2	4,796	0.04%
2024/09/04	2	38.30	0	0.00	38.05	2	5,070	0.04%
2024/08/30	1	42.25	1	42.25	41.95	0	5,422	0.00%
2024/08/29	0	0.00	3	41.48	41.50	-3	5,517	-0.05%
2024/08/26	2	42.60	2	43.20	42.10	0	5,946	0.00%
2024/08/23	1	41.75	0	0.00	42.20	1	6,003	0.02%
2024/08/22	0	0.00	2	43.00	42.60	-2	6,037	-0.03%
2024/08/21	0	0.00	5	42.55	42.55	-5	6,099	-0.08%
2024/08/19	0	0.00	1	43.00	42.75	-1	6,196	-0.02%
2024/08/16	1	43.05	2	43.13	42.90	-1	6,292	-0.02%
2024/08/15	1	43.35	0	0.00	42.55	1	6,490	0.02%
2024/08/13	2	43.00	0	0.00	42.85	2	6,774	0.03%
2024/08/09	0	42.00	12	42.68	42.00	-12	7,017	-0.17%
2024/08/08	8	41.40	0	0.00	41.30	8	6,971	0.11%
2024/08/07	1	44.00	4	42.20	44.15	-3	6,896	-0.04%
2024/08/06	0	0.00	4	42.15	40.15	-4	6,855	-0.06%
2024/08/05	1	42.35	1.5	42.37	42.35	-0.5	6,740	-0.01%
2024/08/02	8	48.09	0	0.00	47.05	8	6,772	0.12%
2024/08/01	0	0.00	3	49.63	49.60	-3	6,807	-0.04%
2024/07/29	1	48.10	0	0.00	47.85	1	6,968	0.01%
2024/07/26	1	49.55	2	49.55	49.40	-1	6,993	-0.01%
2024/07/23	0	0.00	1	51.50	51.90	-1	7,137	-0.01%
2024/07/22	0	0.00	4	51.25	50.70	-4	7,298	-0.05%
2024/07/19	5	52.46	0	0.00	52.20	5	7,369	0.07%
2024/07/18	11	53.91	4	53.55	54.00	7	7,517	0.09%
2024/07/15	2	56.70	2	56.00	55.40	0	8,422	0.00%
2024/07/12	1	55.70	0	0.00	56.30	1	9,000	0.01%
2024/07/11	0	0.00	2	55.90	55.80	-2	9,503	-0.02%
2024/07/10	3	55.40	9	55.60	55.30	-6	9,790	-0.06%
2024/07/09	3	55.83	0	0.00	55.80	3	9,973	0.03%
2024/07/08	14	56.86	3	56.63	56.60	11	10,258	0.11%
2024/07/05	8	56.98	17	57.37	57.90	-9	11,000	-0.08%
2024/07/04	5	57.30	5	57.40	57.20	0	11,734	0.00%
2024/07/02	5	57.80	0	0.00	57.40	5	11,961	0.04%
2024/07/01	2	58.70	0	0.00	58.50	2	11,970	0.02%
2024/06/28	4.1	59.00	0	0.00	58.90	4.1	12,002	0.03%
2024/06/27	4	59.28	0	0.00	59.00	4	12,061	0.03%
2024/06/26	3	60.40	1	60.00	60.00	2	12,086	0.02%
2024/06/24	0.1	60.90	0	0.00	60.90	0.1	12,190	0.00%
2024/06/21	6	63.77	1	63.40	62.70	5	12,471	0.04%
2024/06/20	1	62.10	6	61.90	62.10	-5	12,148	-0.04%
2024/06/19	0	0.00	4	61.25	60.40	-4	12,361	-0.03%
2024/06/18	1	61.60	1	61.00	61.00	0	12,565	0.00%
2024/06/17	2	61.20	13	61.09	61.20	-11	12,879	-0.09%
2024/06/14	2	60.00	2	60.60	60.60	0	13,358	0.00%
2024/06/13	0	0.00	1	58.40	58.80	-1	14,223	-0.01%
2024/06/12	1	58.90	3	58.93	58.30	-2	14,470	-0.01%
2024/06/11	3	59.50	0	0.00	58.70	3	14,638	0.02%
2024/06/07	5	61.36	6	61.82	61.00	-1	14,906	-0.01%
2024/06/06	0	0.00	11	60.78	60.90	-11	14,901	-0.07%
2024/06/05	0	0.00	10	60.04	61.10	-10	15,086	-0.07%
2024/06/03	3	62.17	4	61.55	61.10	-1	16,139	-0.01%
2024/05/30	5	60.48	0	0.00	60.30	5	16,753	0.03%
2024/05/29	1	61.20	4	61.63	61.30	-3	17,086	-0.02%
2024/05/24	1	59.80	2	59.60	59.40	-1	19,227	-0.01%
2024/05/23	11	60.73	0	0.00	59.80	11	19,963	0.06%
2024/05/22	3	61.37	1	61.40	60.80	2	22,286	0.01%
2024/05/21	2	61.00	7	61.24	61.30	-5	24,543	-0.02%
2024/05/20	6	61.27	0	0.00	60.30	6	25,990	0.02%
2024/05/17	3	59.43	1	59.80	60.50	2	26,972	0.01%
2024/05/16	2	61.85	10	62.52	59.60	-8	28,806	-0.03%
2024/05/15	6	59.40	2	59.70	59.10	4	29,717	0.01%
2024/05/14	1	58.90	1	58.40	58.90	0	30,736	0.00%
2024/05/13	3.1	58.30	0	0.00	58.20	3.1	31,225	0.01%
2024/05/10	2	58.40	7	59.13	59.00	-5	31,826	-0.02%
2024/05/09	14	60.03	0	0.00	59.60	14	32,183	0.04%
2024/05/08	2	60.85	1	61.30	61.00	1	32,508	0.00%
2024/05/07	7	61.97	1	61.70	61.60	6	33,032	0.02%
2024/05/06	7	61.21	1	62.50	60.90	6	33,190	0.02%
2024/05/03	10	62.07	1	61.70	61.70	9	33,592	0.03%
2024/05/02	0	0.00	1	62.90	62.80	-1	34,018	0.00%
2024/04/30	1	64.30	1	64.40	64.10	0	34,288	0.00%
2024/04/29	41	65.18	47	64.62	64.70	-6	34,831	-0.02%
2024/04/26	2	63.50	1	62.60	62.90	1	36,360	0.00%
2024/04/25	5	63.00	5.1	62.51	62.60	-0.1	37,672	0.00%
2024/04/24	12	62.07	13	62.62	62.50	-1	38,074	0.00%
2024/04/23	0	0.00	2	59.80	60.10	-2	38,862	-0.01%
2024/04/22	14.6	60.10	6	61.17	58.40	8.6	39,794	0.02%
2024/04/19	7.1	64.84	1.3	66.08	64.60	5.8	39,505	0.01%
2024/04/18	3.2	69.31	13	68.04	67.60	-9.8	39,578	-0.02%
2024/04/17	4.3	67.36	16.2	68.96	70.10	-12	39,749	-0.03%
2024/04/16	18	65.27	8	64.38	63.80	10	39,760	0.03%
2024/04/15	7	67.00	2	66.90	68.70	5	39,849	0.01%
2024/04/12	1.3	68.16	9	68.58	67.70	-7.8	39,702	-0.02%
2024/04/11	30.1	69.81	28	70.18	69.20	2.1	39,507	0.01%
2024/04/10	22	67.86	30.2	68.61	69.70	-8.2	38,744	-0.02%
2024/04/09	4	65.03	6	65.98	64.80	-2	37,946	-0.01%
2024/04/08	1	66.70	1	66.90	66.30	0	37,819	0.00%
2024/04/03	2	64.85	0	0.00	65.20	2	37,746	0.01%
2024/04/02	4	65.78	0	0.00	65.50	4	37,755	0.01%
2024/04/01	1	66.40	2	66.90	66.10	-1	37,832	0.00%
2024/03/29	1	65.70	24	65.50	65.60	-23	37,807	-0.06%
2024/03/28	15.1	65.73	1	65.50	65.40	14.1	37,812	0.04%
2024/03/27	2	66.15	0	0.00	66.40	2	37,778	0.01%
2024/03/26	9.1	66.82	4	67.93	65.90	5.1	37,839	0.01%
2024/03/25	3	68.27	1	68.70	68.20	2	37,583	0.01%
2024/03/22	1.1	69.84	18	69.77	68.70	-17	37,745	-0.04%
2024/03/21	8	69.14	0	0.00	68.60	8	37,517	0.02%
2024/03/20	0	0.00	8	68.95	69.20	-8	37,717	-0.02%
2024/03/19	12	69.11	21	68.85	68.60	-9	37,982	-0.02%
2024/03/18	31	68.06	36	69.81	71.00	-5	37,687	-0.01%
2024/03/15	5	65.18	1	65.90	65.00	4	37,075	0.01%
2024/03/14	21.1	65.24	6	65.63	64.90	15.1	37,195	0.04%
2024/03/13	8.3	65.92	8	67.30	66.20	0.3	37,689	0.00%
2024/03/12	17.4	68.08	2	68.05	67.80	15.4	37,976	0.04%
2024/03/11	4	68.13	2	68.45	68.00	2	38,606	0.01%
2024/03/08	9.1	69.18	9	68.90	67.30	0.1	39,814	0.00%
2024/03/07	17.9	68.46	13	68.85	68.30	4.9	41,145	0.01%
2024/03/06	40.7	71.73	6	71.55	70.10	34.7	42,862	0.08%
2024/03/05	15.1	71.55	9	71.90	71.40	6.1	45,935	0.01%
2024/03/04	23.3	72.20	11.1	72.48	71.00	12.2	47,851	0.03%
2024/03/01	21.6	72.33	4	71.75	71.40	17.6	49,003	0.04%
2024/02/29	21.8	72.42	23	72.98	72.40	-1.2	48,764	0.00%
2024/02/27	39.3	73.49	48	74.77	71.90	-8.7	48,072	-0.02%
2024/02/26	65.9	74.74	6	75.65	74.20	59.9	47,394	0.13%
2024/02/23	147.4	86.41	161	84.35	77.10	-13.6	46,942	-0.03%	大買/大賣/
2024/02/22	161.1	85.58	120	84.34	82.80	41.1	44,967	0.09%	大買/大賣/
2024/02/21	8	79.33	125.7	78.71	81.60	-117.7	42,907	-0.27%	大賣/鉅額交易
2024/02/20	22.2	75.81	49	73.69	74.20	-26.8	41,744	-0.06%
2024/02/19	26.3	72.08	23	75.32	74.90	3.3	42,514	0.01%
2024/02/16	98	73.52	15	76.81	77.40	83	41,516	0.20%
2024/02/15	2	68.95	20.4	67.73	70.40	-18.4	41,053	-0.04%
2024/02/05	17.4	64.36	0	0.00	64.00	17.4	40,532	0.04%