• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    14.35
  • 漲跌
    ▲0.20
  • 漲幅
    +1.41%
  • 成交量
    16,639張
  • 產業
    上市 半導體類股

  • 2779人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華邦電 (2344)籌碼相關－高橋-內壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢 券商分點個股進出

高橋-內壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221514.2000.0014.351529,7260.05%
2025/01/20214.087.414.0214.10-5.430,030-0.02%
2025/01/17414.06713.9814.05-330,091-0.01%
2025/01/16113.95113.9514.00030,0250.00%
2025/01/15513.5500.0013.65529,6890.02%
2025/01/13613.3200.0013.35629,6020.02%
2025/01/10113.9000.0013.80129,4590.00%
2025/01/09413.8100.0013.70429,4920.01%
2025/01/08214.50114.6014.50129,2750.00%
2025/01/07514.65215.2014.65329,3020.01%
2025/01/06114.80414.8514.80-329,190-0.01%
2025/01/03214.4500.0014.40229,1620.01%
2024/12/31314.75414.7514.80-129,2530.00%
2024/12/30415.10415.2015.00029,3580.00%
2024/12/27415.20715.4015.25-329,569-0.01%
2024/12/26315.4500.0015.45329,9200.01%
2024/12/25615.57715.7215.60-130,3720.00%
2024/12/24815.77415.7915.60430,9650.01%
2024/12/2300.00115.3015.20-130,8400.00%
2024/12/20315.25115.1015.00230,9950.01%
2024/12/19315.585315.5615.70-5030,727-0.16%
2024/12/183315.67215.4315.603130,7610.10%
2024/12/17215.08115.2014.90130,3610.00%
2024/12/162814.5100.0014.452830,0470.09%
2024/12/131515.022015.0515.00-529,729-0.02%
2024/12/113815.360.215.3015.2537.829,0350.13%
2024/12/10615.9800.0015.80628,5080.02%
2024/12/092015.9500.0015.902028,5710.07%
2024/12/061316.40116.0516.151228,5180.04%
2024/12/05316.0500.0015.85328,2070.01%
2024/12/04316.0000.0016.00328,4610.01%
2024/12/0310.215.90515.9015.905.228,7960.02%
2024/12/0212316.0911515.9515.85828,6610.03% 大買/大賣/
2024/11/29116.1000.0016.05128,4720.00%
2024/11/281716.2000.0016.051728,7810.06%
2024/11/2764.416.89116.7516.6063.428,1490.23%
2024/11/261317.6000.0017.451327,5320.05%
2024/11/25517.8100.0017.60527,2390.02%
2024/11/222018.0500.0018.052022,6230.09%
2024/11/21317.7700.0017.80322,6100.01%
2024/11/202117.8400.0017.802122,3370.09%
2024/11/191317.93318.1018.001022,3320.04%
2024/11/181817.8200.0017.801822,6580.08%
2024/11/1500.00117.9018.00-122,5530.00%
2024/11/14417.955018.0517.70-4622,334-0.21%
2024/11/13418.5300.0018.35422,1180.02%
2024/11/121018.85118.7518.70922,1450.04%
2024/11/11419.10119.1519.20321,9000.01%
2024/11/0800.00119.9019.50-121,9800.00%
2024/11/0715319.02619.6019.8014722,0250.67% 大買/鉅額交易
2024/11/05618.9700.0019.00621,8590.03%
2024/11/042019.1000.0019.202022,3920.09%
2024/11/01119.3000.0019.35123,1170.00%
2024/10/30519.2600.0019.25523,6210.02%
2024/10/29319.2200.0019.20323,7610.01%
2024/10/28119.6000.0019.75123,9750.00%
2024/10/251219.8200.0019.801224,5060.05%
2024/10/2428.120.0300.0019.9528.124,2730.12%
2024/10/223.620.0900.0020.203.624,4840.01%
2024/10/21120.2031.220.0720.25-30.224,734-0.12%
2024/10/17320.1700.0020.25325,1420.01%
2024/10/161520.0000.0020.001525,1840.06%
2024/10/15320.3500.0020.35325,0710.01%
2024/10/110.320.1500.0020.050.325,2780.00%
2024/10/091820.563520.5020.25-1725,225-0.07%
2024/10/08220.351020.7020.35-825,248-0.03%
2024/10/073520.643020.6020.70525,4430.02%
2024/10/04120.7500.0020.85125,8280.00%
2024/10/01321.02120.9521.00225,8890.01%
2024/09/30921.4200.0021.35925,9890.03%
2024/09/27321.552921.4221.45-2626,355-0.10%
2024/09/262821.221721.1920.901126,0920.04%
2024/09/2500.001720.6520.75-1725,592-0.07%
2024/09/241320.3100.0020.401325,4970.05%
2024/09/20920.525420.7820.45-4525,568-0.18%
2024/09/194020.3500.0020.404025,1920.16%
2024/09/1827.920.7900.0020.4027.925,2000.11%
2024/09/16720.7600.0021.05725,4510.03%
2024/09/13121.1000.0021.05126,1750.00%
2024/09/12221.0500.0021.05227,2690.01%
2024/09/11220.7500.0020.80229,0450.01%
2024/09/101321.072020.7020.45-729,470-0.02%
2024/09/06121.3500.0021.40129,5560.00%
2024/09/05821.89121.5021.40729,6330.02%
2024/09/04622.11422.1322.10229,4700.01%
2024/09/03323.28223.2823.20129,1460.00%
2024/09/02323.78124.0023.70229,3470.01%
2024/08/30424.192624.0024.05-2229,750-0.07%
2024/08/291323.181023.3523.55330,0550.01%
2024/08/2800.00623.4523.45-629,992-0.02%
2024/08/271623.371123.4023.40530,3440.02%
2024/08/26323.551623.7223.55-1330,491-0.04%
2024/08/232323.301323.3523.401030,3870.03%
2024/08/2200.001023.7523.75-1030,684-0.03%
2024/08/2115.123.44623.5023.359.130,6940.03%
2024/08/204623.9456.423.9523.75-10.430,767-0.03%
2024/08/19423.9900.0024.00430,3610.01%
2024/08/1600.00624.1023.95-630,342-0.02%
2024/08/152124.01924.0223.801230,1820.04%
2024/08/14124.05724.1224.20-630,067-0.02%
2024/08/13623.42623.5023.60029,8290.00%
2024/08/12123.101923.4223.35-1829,960-0.06%
2024/08/091122.911223.3422.90-129,9190.00%
2024/08/081222.9400.0022.651229,6120.04%
2024/08/07423.291523.6223.55-1129,448-0.04%
2024/08/06222.70122.8023.10129,1880.00%
2024/08/05621.6600.0022.00628,6510.02%
2024/08/02523.52823.6823.20-327,920-0.01%
2024/08/01323.28323.5023.30027,6350.00%
2024/07/31423.13522.9523.15-127,7170.00%
2024/07/301222.54122.4522.701127,6380.04%
2024/07/29823.29223.7523.20626,9550.02%
2024/07/264.123.4000.0023.454.126,8960.02%
2024/07/23523.97123.9023.90426,8100.01%
2024/07/221923.991024.0523.85927,0130.03%
2024/07/1914.424.53124.9024.4013.426,7910.05%
2024/07/18724.8700.0025.25726,5430.03%
2024/07/17125.2500.0025.25126,4000.00%
2024/07/15325.2800.0025.35326,9230.01%
2024/07/1200.00525.9425.80-526,855-0.02%
2024/07/11325.6200.0025.80326,9160.01%
2024/07/1013.725.31125.6025.4012.727,5680.05%
2024/07/091525.5200.0025.551527,9590.05%
2024/07/08126.1000.0025.95128,1050.00%
2024/07/051026.003025.9525.95-2027,854-0.07%
2024/07/0400.00526.4026.30-528,685-0.02%
2024/07/034125.814926.2926.30-828,611-0.03%
2024/07/02425.4000.0025.40427,8760.01%
2024/06/2800.00625.7825.70-627,889-0.02%
2024/06/27825.04125.1025.05727,8040.03%
2024/06/261025.60125.3525.40927,7190.03%
2024/06/25126.00325.8525.95-227,488-0.01%
2024/06/2400.00426.4826.30-427,445-0.01%
2024/06/2100.00726.9126.95-727,732-0.03%
2024/06/203226.90526.9726.702727,5030.10%
2024/06/19626.94526.6826.30127,5050.00%
2024/06/181925.824526.3326.80-2627,798-0.09%
2024/06/17125.45225.2525.50-126,3710.00%
2024/06/1400.00124.5524.65-126,0210.00%
2024/06/1300.00824.4024.65-825,944-0.03%
2024/06/11424.3000.0024.05425,6040.02%
2024/06/0700.00524.3024.45-525,910-0.02%
2024/06/06124.0000.0023.90125,8950.00%
2024/06/05623.9400.0023.90625,9600.02%
2024/06/041524.1400.0024.101526,1180.06%
2024/06/03225.2000.0025.20226,3430.01%
2024/05/31325.07125.5025.00226,4750.01%
2024/05/301025.5500.0025.401026,1600.04%
2024/05/2900.00526.2626.05-526,300-0.02%
2024/05/28226.351726.3826.45-1526,256-0.06%
2024/05/271025.851025.9526.00026,0280.00%
2024/05/24425.85525.9625.85-126,1460.00%
2024/05/2300.00125.7525.70-125,9230.00%
2024/05/22425.85825.6925.85-426,147-0.02%
2024/05/21125.50125.4525.45026,1440.00%
2024/05/17325.3500.0025.35326,5950.01%
2024/05/15125.609725.8525.50-9627,074-0.35%
2024/05/141425.3300.0025.601427,6130.05%
2024/05/1300.00125.4525.45-127,5920.00%
2024/05/109925.2400.0025.309927,5350.36%
2024/05/09424.9500.0024.90427,4420.01%
2024/05/07425.53425.5025.25027,5620.00%
2024/05/06125.85325.3825.45-227,190-0.01%
2024/05/03125.60125.2025.20027,2800.00%
2024/05/0200.00125.8025.90-127,3640.00%
2024/04/29525.86725.8926.00-228,665-0.01%
2024/04/26325.2500.0025.15328,6990.01%
2024/04/25325.3000.0025.20328,4590.01%
2024/04/231024.9700.0024.901029,8470.03%
2024/04/22624.9800.0024.70630,1570.02%
2024/04/19425.24325.3825.40130,4790.00%
2024/04/18125.6000.0025.90130,1720.00%
2024/04/171125.80125.9526.051030,2750.03%
2024/04/162025.9900.0025.502030,0720.07%
2024/04/15426.41526.5026.65-129,5120.00%
2024/04/12426.9800.0026.90429,2850.01%
2024/04/10827.732927.8927.55-2129,135-0.07%
2024/04/09327.001126.9127.00-828,638-0.03%
2024/04/08426.8000.0026.80429,0950.01%
2024/04/03126.7000.0026.70130,6770.00%
2024/04/0200.001027.4527.05-1033,158-0.03%
2024/03/291027.2000.0027.201034,8290.03%
2024/03/28127.1000.0027.00134,9570.00%
2024/03/27127.00127.0026.95036,7550.00%
2024/03/261327.80227.1527.101137,2760.03%
2024/03/2500.00227.1827.45-236,953-0.01%
2024/03/22427.381227.8827.50-837,245-0.02%
2024/03/21227.551627.4527.70-1437,915-0.04%
2024/03/2016.126.2300.0026.0516.138,1340.04%
2024/03/1800.00526.9026.90-538,104-0.01%
2024/03/15126.6000.0026.50138,2930.00%
2024/03/13326.8800.0026.80338,3620.01%
2024/03/12227.4000.0027.50238,0200.01%
2024/03/081227.8900.0027.601237,9340.03%
2024/03/071927.986228.4027.65-4337,354-0.12%
2024/03/061127.30427.3327.20736,3620.02%
2024/03/05227.85127.5027.55137,1600.00%
2024/03/041027.751128.2527.75-137,7080.00%
2024/03/01227.73127.6527.70137,6340.00%
2024/02/2900.00527.6727.95-537,736-0.01%
2024/02/271427.501028.0027.45437,7080.01%
2024/02/23227.88627.9727.65-437,607-0.01%
2024/02/2200.006027.9027.90-6037,519-0.16%
2024/02/2100.0010027.7527.70-10037,721-0.27%
2024/02/201.727.3700.0027.301.738,0220.00%
2024/02/1900.00227.6527.70-239,455-0.01%
2024/02/1600.0013427.1527.15-13442,673-0.31% 大賣/鉅額交易
2024/02/1523.126.29126.6026.3522.143,0620.05%
2024/02/051126.991827.1227.10-742,357-0.02%
2024/02/02727.0500.0027.05742,2820.02%
2024/02/01327.18227.3527.35142,2790.00%
2024/01/31110.127.47127.1527.20109.142,3260.26% 大買/鉅額交易
外資台指期淨空單增 法人：台股下檔有撐待止跌訊號UDN聯合新聞網－2024/12/11
台股今天下跌221點失守23000點，外資賣超新台幣176億元，主要調節群益台灣精選高息ETF、聯電、華邦電、兆豐金、鴻......詳全文
鈊象、健策 入選MSCI全球指數UDN聯合新聞網－2024/11/07
MSCI明晟昨（7）日公布季度調整結果，在MSCI全球標準指數中，台股成分股新增鈊象、健策兩檔台灣成分股，刪除華邦電；在......詳全文
MSCI成分股新增鈊象、健策 小型指數增萬潤等11檔UDN聯合新聞網－2024/11/07
指數編纂公司MSCI（明晟）今天公布半年度調整結果，全球標準指數新增鈊象、健策2檔台灣成分股，刪除華邦電；小型指數新增萬......詳全文
華邦電 相關文章