宏碁 (2353)-高橋-內壢券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
37.20
漲跌
▼0.35
漲幅
-0.93%
成交量
9,988張
產業
上市電腦週邊類股
1657人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	4	37.28	0	0.00	37.20	4	13,238	0.03%
2025/01/20	2	37.45	0	0.00	37.40	2	13,171	0.02%
2025/01/15	0	0.00	1	37.15	36.80	-1	13,104	-0.01%
2025/01/14	3	36.37	2	36.60	36.70	1	13,131	0.01%
2025/01/13	0	0.00	1	36.45	36.30	-1	13,218	-0.01%
2025/01/10	6	37.23	4	37.15	37.15	2	13,209	0.02%
2025/01/09	2	38.05	0	0.00	37.40	2	13,374	0.01%
2025/01/08	4	38.38	0	0.00	38.30	4	13,378	0.03%
2025/01/07	18	38.61	5	38.50	38.20	13	13,371	0.10%
2025/01/06	3	39.08	0	0.00	38.85	3	13,519	0.02%
2025/01/03	13	39.74	10	39.59	39.00	3	13,557	0.02%
2025/01/02	13	39.61	8	40.19	40.95	5	13,507	0.04%
2024/12/31	4	39.03	6	39.93	39.80	-2	13,317	-0.02%
2024/12/30	3	38.17	28	38.69	39.40	-25	13,211	-0.19%
2024/12/25	0	38.80	3	38.90	39.00	-3	13,515	-0.02%
2024/12/24	0	0.00	21	38.42	38.30	-21	13,505	-0.16%
2024/12/20	1	37.20	0	0.00	37.20	1	13,582	0.01%
2024/12/19	5	36.85	3	37.05	37.15	2	13,538	0.01%
2024/12/18	1	36.50	1	37.05	37.60	0	13,725	0.00%
2024/12/16	1	36.70	2	36.70	36.70	-1	13,715	-0.01%
2024/12/13	16	37.16	0	0.00	36.85	16	13,604	0.12%
2024/12/10	10	39.79	33	39.37	39.00	-23	13,558	-0.17%
2024/12/09	29	39.43	5	39.55	39.50	24	13,519	0.18%
2024/12/06	5	38.52	7	38.56	38.55	-2	13,431	-0.01%
2024/12/05	5.7	38.40	2	38.60	38.30	3.7	13,588	0.03%
2024/12/04	3	38.20	0	0.00	38.65	3	13,751	0.02%
2024/12/03	1	38.25	0	0.00	38.25	1	13,938	0.01%
2024/12/02	1	38.45	0	0.00	38.45	1	13,791	0.01%
2024/11/28	0	0.00	3	37.70	37.75	-3	13,823	-0.02%
2024/11/27	0	0.00	20	38.55	37.90	-20	13,988	-0.14%
2024/11/26	2	38.60	0	0.00	38.75	2	13,968	0.01%
2024/11/22	17.1	37.33	0	0.00	37.05	17.1	14,228	0.12%
2024/11/21	23.5	37.34	0	0.00	37.15	23.5	14,222	0.17%
2024/11/20	12	37.92	0	0.00	37.80	12	14,170	0.08%
2024/11/19	7	38.00	2	38.25	38.00	5	14,235	0.04%
2024/11/18	2	37.80	0	0.00	37.65	2	14,197	0.01%
2024/11/15	1	38.00	0	0.00	38.00	1	14,175	0.01%
2024/11/14	14	37.83	0	0.00	37.55	14	14,214	0.10%
2024/11/13	6	38.32	1	38.50	38.25	5	14,076	0.04%
2024/11/12	5.1	38.69	57	38.52	38.40	-51.9	14,118	-0.37%
2024/11/11	9.5	39.71	11	39.55	39.60	-1.5	13,953	-0.01%
2024/11/08	18.1	41.19	0	0.00	40.40	18.1	13,791	0.13%
2024/11/07	3	41.37	0	41.80	41.90	3	13,910	0.02%
2024/11/06	1	41.25	2	41.30	41.10	-1	14,059	-0.01%
2024/11/05	2	40.20	1	40.40	40.95	1	14,262	0.01%
2024/11/04	1	40.00	0	0.00	40.10	1	14,676	0.01%
2024/11/01	1	39.70	1	39.95	40.05	0	15,325	0.00%
2024/10/30	0.5	40.80	0	0.00	40.45	0.5	15,464	0.00%
2024/10/29	0	0.00	10	40.45	40.75	-10	15,664	-0.06%
2024/10/24	4	41.45	10	41.35	41.20	-6	16,364	-0.04%
2024/10/23	4	41.83	0	0.00	41.65	4	16,812	0.02%
2024/10/22	0	0.00	13	42.05	42.10	-13	17,237	-0.08%
2024/10/21	0	0.00	2	41.75	41.65	-2	17,684	-0.01%
2024/10/18	5	42.17	5	42.38	41.85	0	17,952	0.00%
2024/10/16	5	41.19	1	41.25	41.20	4	18,351	0.02%
2024/10/15	2	41.25	2	41.45	41.55	0	18,297	0.00%
2024/10/14	0	0.00	3	41.12	41.05	-3	18,546	-0.02%
2024/10/11	1	41.35	2	41.03	41.25	-1	18,866	-0.01%
2024/10/09	2	40.18	0	0.00	40.00	2	19,284	0.01%
2024/10/08	9	40.12	1	40.05	40.00	8	20,430	0.04%
2024/10/07	6	40.40	2	40.60	40.60	4	20,862	0.02%
2024/10/04	16.5	41.32	1	41.30	40.65	15.5	20,841	0.07%
2024/10/01	2	42.40	1	42.15	42.25	1	20,684	0.00%
2024/09/30	3	41.10	0	0.00	40.80	3	20,454	0.01%
2024/09/27	4	41.81	0	0.00	41.65	4	20,418	0.02%
2024/09/26	4	42.00	0	0.00	41.85	4	20,576	0.02%
2024/09/25	5	42.13	0	0.00	42.00	5	20,870	0.02%
2024/09/23	4	41.88	0	0.00	41.80	4	21,684	0.02%
2024/09/20	6	42.35	6	42.55	42.10	0	22,137	0.00%
2024/09/19	1	41.85	0	0.00	42.15	1	22,476	0.00%
2024/09/18	2	41.55	20	41.70	41.30	-18	22,938	-0.08%
2024/09/16	6	41.73	0	0.00	41.70	6	23,644	0.03%
2024/09/13	23	42.09	0	0.00	41.85	23	24,563	0.09%
2024/09/12	8	41.44	8	41.73	41.55	0	25,019	0.00%
2024/09/11	10	40.66	0	0.00	40.50	10	25,409	0.04%
2024/09/10	5	41.10	0	0.00	41.00	5	25,631	0.02%
2024/09/09	7	40.99	7	41.25	41.75	0	25,892	0.00%
2024/09/06	0	0.00	3	41.90	42.10	-3	26,355	-0.01%
2024/09/05	5	40.92	0	0.00	40.80	5	26,514	0.02%
2024/09/04	5	41.50	0	0.00	41.50	5	26,720	0.02%
2024/09/03	0	0.00	10	43.63	43.55	-10	26,947	-0.04%
2024/09/02	1	43.55	0	0.00	43.50	1	27,411	0.00%
2024/08/30	0	0.00	2	43.75	43.75	-2	28,068	-0.01%
2024/08/29	2	43.18	1	43.40	43.55	1	28,821	0.00%
2024/08/28	19	44.50	17	44.44	44.30	2	29,565	0.01%
2024/08/27	4	44.73	0	0.00	44.70	4	30,426	0.01%
2024/08/26	7	44.93	3	44.93	44.80	4	31,416	0.01%
2024/08/23	0	0.00	1	42.70	43.05	-1	32,650	0.00%
2024/08/22	10	43.55	10	43.25	43.15	0	34,160	0.00%
2024/08/21	3	42.92	0	0.00	43.05	3	36,564	0.01%
2024/08/19	5	42.82	5	42.80	43.20	0	43,282	0.00%
2024/08/16	1	42.75	3	42.95	42.80	-2	46,142	0.00%
2024/08/14	9	42.25	0	0.00	42.10	9	46,572	0.02%
2024/08/13	4	42.08	2	42.50	42.15	2	46,754	0.00%
2024/08/12	6	42.25	6	42.28	42.30	0	47,072	0.00%
2024/08/09	8.3	42.09	2	42.20	42.00	6.3	48,152	0.01%
2024/08/08	0	0.00	31	41.91	42.30	-31	49,473	-0.06%
2024/08/07	25	42.17	15	42.48	42.55	10	49,454	0.02%
2024/08/06	12	39.97	2	39.43	40.00	10	49,534	0.02%
2024/08/05	31.2	40.73	0	0.00	40.30	31.2	49,374	0.06%
2024/08/02	4	44.51	34	44.38	44.75	-30	48,839	-0.06%
2024/08/01	10	45.10	1	45.75	45.80	9	48,888	0.02%
2024/07/31	9	43.84	8	44.14	43.85	1	49,339	0.00%
2024/07/30	27	43.71	18	43.55	44.20	9	49,437	0.02%
2024/07/29	10	44.62	2	44.68	44.35	8	49,484	0.02%
2024/07/26	30	45.27	31	45.60	45.50	-1	49,374	0.00%
2024/07/23	7	46.27	21	46.72	46.00	-14	49,246	-0.03%
2024/07/22	3	45.87	10	44.80	46.20	-7	48,979	-0.01%
2024/07/19	9.3	46.41	1.3	47.12	46.20	8	48,629	0.02%
2024/07/18	7	46.59	3	46.95	47.10	4	48,556	0.01%
2024/07/17	5.1	47.17	0	0.00	46.90	5.1	48,432	0.01%
2024/07/16	0	0.00	1	47.40	47.35	-1	48,375	0.00%
2024/07/15	9	47.27	0	0.00	47.25	9	49,092	0.02%
2024/07/12	14	47.43	5	47.73	47.70	9	49,054	0.02%
2024/07/11	12	48.00	11	48.23	47.70	1	49,318	0.00%
2024/07/10	15.1	47.62	52	47.84	46.80	-36.9	49,608	-0.07%
2024/07/09	35	46.25	0	0.00	45.75	35	49,149	0.07%
2024/07/08	0	0.00	5	46.95	47.15	-5	50,524	-0.01%
2024/07/05	8	47.46	0	0.00	47.30	8	52,190	0.02%
2024/07/04	6	47.35	0	0.00	47.10	6	52,975	0.01%
2024/07/03	12	47.11	13	47.30	47.30	-1	53,067	0.00%
2024/07/02	5	46.87	0	0.00	46.80	5	53,116	0.01%
2024/07/01	0	0.00	8	47.54	47.45	-8	52,997	-0.02%
2024/06/28	4	47.08	5	47.30	46.85	-1	52,772	0.00%
2024/06/27	57	46.12	30.1	46.49	46.95	27	52,629	0.05%
2024/06/26	33.4	46.65	0	0.00	46.40	33.4	52,297	0.06%
2024/06/25	1.5	47.10	1	47.05	46.80	0.5	52,079	0.00%
2024/06/24	19	47.16	2	47.30	47.00	17	51,749	0.03%
2024/06/21	23	47.86	35	47.71	48.10	-12	51,674	-0.02%
2024/06/20	15	48.05	1	48.00	47.95	14	51,539	0.03%
2024/06/19	4	49.61	1	49.65	49.50	3	52,362	0.01%
2024/06/18	45	49.73	21	49.61	49.40	24	52,192	0.05%
2024/06/17	1.5	50.27	15	50.60	50.50	-13.5	52,051	-0.03%
2024/06/14	12.1	49.62	2	49.80	49.80	10.1	52,187	0.02%
2024/06/13	11	50.19	4	50.19	50.10	7	52,203	0.01%
2024/06/12	24	48.54	8.2	48.89	48.80	15.9	52,292	0.03%
2024/06/11	13	49.25	25	48.95	48.80	-12	52,225	-0.02%
2024/06/07	34.1	49.94	38	49.81	49.65	-4	52,480	-0.01%
2024/06/06	23.1	50.57	27	50.53	50.60	-3.9	52,924	-0.01%
2024/06/05	14.1	50.85	0	0.00	50.50	14.1	52,697	0.03%
2024/06/04	43.2	51.33	24	51.87	51.20	19.2	52,456	0.04%
2024/06/03	48.1	53.14	0	0.00	52.50	48.1	51,916	0.09%
2024/05/31	13.2	53.08	23	53.17	52.90	-9.9	51,178	-0.02%
2024/05/30	26.1	53.70	11	53.15	52.50	15.1	50,400	0.03%
2024/05/29	43.2	54.48	29	55.30	53.70	14.2	50,366	0.03%
2024/05/28	20.2	56.78	33	56.76	56.40	-12.8	48,942	-0.03%
2024/05/27	21.1	59.05	16	58.78	58.50	5.1	48,325	0.01%
2024/05/24	12	55.59	25	56.83	57.50	-13	46,138	-0.03%
2024/05/23	37	53.93	40	54.33	53.30	-3	43,788	-0.01%
2024/05/22	15	51.10	64	52.37	53.00	-49	39,986	-0.12%
2024/05/21	2	48.35	1	48.60	48.25	1	37,627	0.00%
2024/05/20	13	48.03	0	0.00	48.25	13	37,654	0.03%
2024/05/17	5	47.66	2	47.60	48.15	3	37,949	0.01%
2024/05/16	5	48.18	3	48.35	47.80	2	38,978	0.01%
2024/05/15	5	48.67	12	50.09	48.05	-7	40,681	-0.02%
2024/05/14	9	49.00	11	49.52	48.90	-2	40,105	0.00%
2024/05/13	1	47.40	0	0.00	47.75	1	38,589	0.00%
2024/05/10	0	0.00	25	47.85	47.80	-25	38,891	-0.06%
2024/05/09	1	47.15	3	47.80	47.35	-2	38,763	-0.01%
2024/05/08	1	47.20	0	0.00	47.15	1	38,867	0.00%
2024/05/07	7	47.30	77	47.70	47.15	-70	39,172	-0.18%
2024/05/06	0	0.00	11	46.82	47.50	-11	39,200	-0.03%
2024/05/03	0	0.00	1	45.85	45.50	-1	39,474	0.00%
2024/05/02	6	44.55	0	0.00	44.65	6	39,962	0.02%
2024/04/29	0	0.00	1	45.60	45.70	-1	41,306	0.00%
2024/04/26	0	0.00	1.4	45.00	44.55	-1.4	42,223	0.00%
2024/04/24	0	0.00	2.5	44.63	44.80	-2.5	43,457	-0.01%
2024/04/23	2	43.85	1	44.20	43.50	1	44,111	0.00%
2024/04/22	1	43.95	4	43.49	43.35	-3	44,887	-0.01%
2024/04/19	4	43.99	37	43.49	43.80	-33	45,475	-0.07%
2024/04/18	4	45.20	1	45.15	45.00	3	45,964	0.01%
2024/04/17	21	45.29	4	45.34	45.05	17	46,821	0.04%
2024/04/16	17.2	45.95	1	45.10	45.50	16.2	47,117	0.03%
2024/04/15	5	47.50	0	0.00	47.55	5	48,005	0.01%
2024/04/12	40.5	48.95	9	48.97	48.50	31.5	49,431	0.06%
2024/04/11	9	48.22	27	49.12	51.00	-18	48,813	-0.04%
2024/04/10	17	47.42	22.2	47.71	47.15	-5.2	48,425	-0.01%
2024/04/09	2	46.70	26	46.63	46.80	-24	49,057	-0.05%
2024/04/08	2	45.85	35	45.75	46.05	-33	50,667	-0.07%
2024/04/03	1	46.00	1	46.20	46.10	0	52,684	0.00%
2024/04/02	6	46.73	16	46.43	46.70	-10	55,848	-0.02%
2024/04/01	0	0.00	7	46.74	46.30	-7	58,445	-0.01%
2024/03/29	25	46.90	12	46.15	46.80	13	60,482	0.02%
2024/03/28	11	46.55	4	46.65	46.65	7	62,163	0.01%
2024/03/27	9	46.34	1	46.60	46.35	8	63,078	0.01%
2024/03/26	20	45.74	2	45.93	45.90	18	64,759	0.03%
2024/03/25	27	46.71	14	46.83	46.50	13	67,318	0.02%
2024/03/22	39	46.69	77	47.37	45.95	-38	68,500	-0.06%
2024/03/21	37	46.03	20	46.23	46.25	17	67,717	0.03%
2024/03/20	1	45.85	32	45.88	45.90	-31	67,625	-0.05%
2024/03/19	22	45.25	8	45.60	45.15	14	67,501	0.02%
2024/03/18	25	45.24	0	0.00	45.85	25	67,544	0.04%
2024/03/15	0	0.00	15	46.10	45.85	-15	67,351	-0.02%
2024/03/14	21	46.35	0.9	46.09	45.90	20.1	66,910	0.03%
2024/03/13	15	46.53	24.3	46.40	46.50	-9.3	66,791	-0.01%
2024/03/12	8	46.71	61.7	46.74	47.05	-53.7	66,219	-0.08%
2024/03/11	9	44.88	0	0.00	44.85	9	65,533	0.01%
2024/03/08	5	44.82	11	44.70	44.50	-6	65,564	-0.01%
2024/03/07	3	45.03	23	45.14	45.00	-20	65,514	-0.03%
2024/03/06	14	45.41	5.5	45.41	45.35	8.5	65,757	0.01%
2024/03/05	2	45.73	20	45.89	45.90	-18	67,000	-0.03%
2024/03/04	10	46.69	24.2	47.05	45.85	-14.2	67,670	-0.02%
2024/03/01	0	0.00	3	45.78	46.00	-3	67,311	0.00%
2024/02/29	9	45.12	1	45.55	45.15	8	67,885	0.01%
2024/02/27	15	46.24	1.5	45.40	45.50	13.5	67,753	0.02%
2024/02/26	1	45.90	11	45.71	45.80	-10	67,961	-0.01%
2024/02/23	47	46.74	0	0.00	45.75	47	68,310	0.07%
2024/02/22	15.9	47.55	7	47.09	46.85	8.9	68,397	0.01%
2024/02/21	3	46.98	0	0.00	47.25	3	67,928	0.00%
2024/02/20	11	47.10	5	47.08	47.40	6	67,678	0.01%
2024/02/19	17	47.88	5	48.06	47.40	12	67,310	0.02%
2024/02/16	17	48.69	18	48.09	48.65	-1	66,138	0.00%
2024/02/15	11	45.71	2	45.80	46.00	9	64,378	0.01%
2024/02/05	0	0.00	2.9	46.33	46.30	-2.9	63,883	0.00%
2024/02/02	6.9	46.52	2	47.33	45.95	4.9	63,842	0.01%