廷鑫 (2358)-高橋-內壢券商分點個股進出

台股 » 個股 » 廷鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廷鑫

(2358)

股價
4.56
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市其他類股
151人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廷鑫 (2358)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/01	2	5.80	0	0.00	5.62	2	1,688	0.12%
2024/03/29	10	6.49	0	0.00	6.20	10	1,658	0.60%
2024/03/21	0	0.00	1	5.21	5.21	-1	1,544	-0.06%
2024/03/12	6	8.93	13	8.95	8.87	-7	2,035	-0.34%
2024/03/11	14	8.99	4	8.88	8.79	10	2,040	0.49%
2024/03/08	9	9.71	8	9.71	9.55	1	1,936	0.05%
2024/03/07	3	8.76	4	8.94	9.06	-1	1,672	-0.06%
2024/03/05	0	0.00	1	8.26	8.22	-1	1,591	-0.06%
2024/02/19	3	8.71	3	8.78	8.73	0	1,671	0.00%
2024/02/05	7	7.78	0	0.00	7.80	7	1,620	0.43%
2024/01/29	1	8.09	1	8.16	8.14	0	1,669	0.00%
2024/01/22	0	0.00	2	8.27	8.18	-2	1,987	-0.10%
2024/01/17	3	8.22	1	8.18	8.08	2	2,003	0.10%
2024/01/15	1	8.36	1	8.44	8.50	0	1,987	0.00%
2024/01/11	0	0.00	1	8.56	8.53	-1	1,974	-0.05%
2024/01/10	1	8.65	0	0.00	8.62	1	1,972	0.05%
2023/12/29	0	0.00	5	8.80	8.77	-5	2,020	-0.25%
2023/12/27	1	8.84	3	8.93	8.87	-2	2,042	-0.10%
2023/12/26	5	8.84	2	8.81	8.83	3	2,087	0.14%
2023/12/25	2	9.04	2	9.00	8.92	0	2,109	0.00%
2023/12/20	0	0.00	1	8.84	8.82	-1	2,304	-0.04%
2023/12/19	1	8.82	4	8.64	8.81	-3	2,324	-0.13%
2023/12/14	5	8.74	0	0.00	8.69	5	2,267	0.22%
2023/12/13	7	8.80	0	0.00	8.60	7	2,220	0.32%
2023/12/11	0	0.00	2	9.15	9.10	-2	2,180	-0.09%
2023/12/08	103	8.29	0	0.00	8.85	103	2,143	4.81%	大買/鉅額交易
2023/12/07	203	9.18	0.2	9.18	9.18	202.8	1,910	10.61%	大買/鉅額交易
2023/12/06	139	10.45	0	0.00	10.20	139	1,962	7.08%	大買/鉅額交易
2023/11/29	0	0.00	53	10.65	10.65	-53	3,252	-1.63%
2023/11/28	19.2	10.55	0	0.00	10.60	19.2	3,250	0.59%
2023/11/27	34	10.70	0	0.00	10.60	34	3,230	1.05%
2023/11/21	2	10.55	4	10.63	10.75	-2	3,165	-0.06%
2023/11/16	1	10.80	1	10.90	11.05	0	3,115	0.00%
2023/11/09	0	0.00	1	11.20	11.05	-1	3,058	-0.03%
2023/11/08	1	11.20	0	0.00	11.05	1	3,046	0.03%
2023/11/02	3	11.52	1	11.10	11.80	2	2,888	0.07%
2023/11/01	2	11.23	3	10.83	10.75	-1	2,807	-0.04%
2023/10/31	1	11.20	0	0.00	11.35	1	2,704	0.04%
2023/10/27	10	10.40	10	10.35	10.35	0	2,695	0.00%
2023/10/12	2	10.85	2	10.98	11.15	0	2,711	0.00%
2023/10/11	3	10.95	8	11.10	10.85	-5	2,742	-0.18%
2023/10/05	4	11.68	0	0.00	11.60	4	2,714	0.15%
2023/09/28	1	11.30	1.3	11.32	11.30	-0.3	2,655	-0.01%
2023/09/27	3.3	11.06	3	11.20	11.55	0.3	2,629	0.01%
2023/09/26	13	12.03	8	11.91	11.65	5	2,558	0.20%
2023/09/25	4	12.40	0	0.00	12.15	4	2,526	0.16%
2023/09/22	1	12.50	0	0.00	12.15	1	2,415	0.04%
2023/09/18	0	0.00	1	13.05	13.05	-1	2,370	-0.04%
2023/09/14	1	12.80	10	13.01	13.10	-9	2,345	-0.38%
2023/09/13	10	12.70	0	0.00	12.60	10	2,327	0.43%
2023/09/11	6	13.98	0	0.00	13.95	6	2,220	0.27%
2023/09/08	0	0.00	5	14.00	14.20	-5	2,132	-0.23%
2023/09/07	5	13.95	6.6	13.06	12.95	-1.6	1,718	-0.09%
2023/09/06	2	12.35	0	0.00	12.70	2	1,218	0.16%
2023/09/05	3	10.73	334	11.55	11.55	-331	1,005	-32.93%	大賣/鉅額交易
2023/09/04	1	10.50	0	0.00	10.50	1	860	0.12%
2023/07/31	1	9.65	1	9.72	9.69	0	1,124	0.00%
2023/07/26	1	9.75	1	9.82	9.74	0	1,129	0.00%
2023/07/25	21	9.80	0	0.00	9.82	21	1,132	1.85%
2023/07/24	46	9.89	0	0.00	9.80	46	1,137	4.04%
2023/07/21	70	9.97	0	0.00	9.93	70	1,139	6.14%
2023/07/20	11	9.98	0	0.00	10.10	11	1,148	0.96%
2023/07/19	96	9.94	0	0.00	9.87	96	1,148	8.36%
2023/07/18	87	10.03	2	9.97	9.95	85	1,147	7.41%
2023/07/17	2	10.55	1	10.40	10.40	1	1,131	0.09%
2023/07/14	2	10.03	268	10.45	10.45	-266	1,089	-24.42%	大賣/鉅額交易
2023/07/13	37	9.57	0	0.00	9.53	37	1,054	3.51%
2023/07/12	54	9.74	2	9.68	9.62	52	1,064	4.88%
2023/07/10	7	9.92	1	9.99	10.00	6	1,187	0.51%
2023/07/07	44	10.12	0	0.00	10.20	44	1,188	3.70%
2023/07/05	50	10.35	0	0.00	10.40	50	1,203	4.15%
2023/07/04	23	10.45	0	0.00	10.45	23	1,217	1.89%
2023/07/03	56	10.46	0	0.00	10.40	56	1,263	4.43%
2023/06/16	4	10.81	0	0.00	10.70	4	1,244	0.32%
2023/05/12	0	0.00	2	12.25	12.40	-2	1,417	-0.14%
2023/05/05	3	12.98	1	12.70	12.70	2	1,528	0.13%
2023/04/13	0	0.00	3	9.46	10.15	-3	3,308	-0.09%
2023/04/07	3.1	12.60	0	0.00	12.60	3.1	3,191	0.10%
2023/03/31	0	0.00	0.9	14.75	14.80	-0.9	3,168	-0.03%
2023/03/21	0.5	14.80	0	0.00	14.80	0.5	3,475	0.01%
2023/03/08	5	15.55	0	0.00	15.55	5	3,676	0.14%
2023/03/06	0	0.00	11	15.84	15.65	-11	3,675	-0.30%
2023/03/03	1	15.45	0	0.00	15.50	1	3,666	0.03%
2023/02/23	10	15.50	0	0.00	15.40	10	3,738	0.27%
2023/02/21	5	15.60	0	0.00	15.50	5	3,764	0.13%
2023/02/17	0	0.00	1	15.50	15.40	-1	3,881	-0.03%
2023/02/15	1	15.05	0	0.00	15.15	1	4,023	0.02%
2023/02/13	2	15.50	1	15.15	15.20	1	4,308	0.02%
2023/02/10	1	16.40	0	0.00	16.10	1	4,354	0.02%
2023/02/08	0	0.00	2	16.80	16.50	-2	4,338	-0.05%
2023/02/07	12	16.58	0	0.00	16.45	12	4,290	0.28%
2023/02/06	0	0.00	1	16.65	16.50	-1	4,271	-0.02%
2023/02/03	1	16.45	0	0.00	16.30	1	4,246	0.02%
2023/02/02	0	0.00	2	16.90	16.80	-2	4,205	-0.05%
2023/02/01	2	16.65	8	16.85	16.70	-6	4,096	-0.15%
2023/01/31	8	16.59	0.5	16.30	17.00	7.5	3,987	0.19%
2023/01/30	0	0.00	4	16.10	16.00	-4	3,854	-0.10%
2023/01/17	4	16.18	0	0.00	15.90	4	3,810	0.10%
2023/01/16	1	16.55	1	16.35	16.25	0	3,739	0.00%
2023/01/13	0	0.00	2	16.95	16.35	-2	3,621	-0.06%
2023/01/12	3	16.37	1	16.60	16.65	2	3,295	0.06%
2022/12/28	1	14.25	1	14.10	14.10	0	3,609	0.00%
2022/12/22	1	15.00	1	15.00	15.00	0	4,278	0.00%
2022/12/20	0.1	13.70	0	0.00	13.65	0.1	4,060	0.00%
2022/12/08	0.1	14.60	0	0.00	14.60	0.1	3,936	0.00%
2022/12/06	0	0.00	5	15.60	15.55	-5	3,849	-0.13%
2022/11/30	0	0.00	5	15.25	15.25	-5	3,749	-0.13%
2022/11/25	2	15.10	0	0.00	15.05	2	3,722	0.05%
2022/11/21	0	0.00	5	15.85	15.75	-5	3,614	-0.14%
2022/11/16	3	15.80	0	0.00	15.95	3	3,553	0.08%
2022/11/15	0	0.00	10	16.15	16.05	-10	3,505	-0.29%
2022/11/14	5	15.70	0	0.00	15.70	5	3,408	0.15%
2022/11/10	5	16.25	3	16.40	16.25	2	3,221	0.06%
2022/11/09	8	16.08	6	15.80	15.55	2	3,116	0.06%
2022/11/08	0	0.00	1	14.65	15.75	-1	2,920	-0.03%
2022/10/18	8	14.88	0	0.00	14.55	8	2,714	0.29%
2022/10/17	0	0.00	11	14.25	14.45	-11	2,614	-0.42%
2022/10/14	11	15.35	3	15.40	15.55	8	2,535	0.32%
2022/10/13	20	15.10	20	14.95	15.00	0	2,304	0.00%
2022/10/12	3	14.00	0	0.00	14.00	3	2,091	0.14%
2022/10/06	151	15.93	151	15.96	15.45	0	1,879	0.00%	大買/大賣/
2022/10/05	0.1	15.50	0	0.00	15.30	0.1	1,686	0.01%
2022/09/30	90	14.63	105	14.85	15.05	-15	1,012	-1.48%	大賣/
2022/09/26	0	0.00	7	13.50	13.80	-7	893	-0.78%
2022/09/19	1	14.35	2	14.30	14.35	-1	891	-0.11%
2022/09/08	2	15.35	0	0.00	15.00	2	929	0.22%
2022/08/31	0	0.00	4	15.30	15.35	-4	954	-0.42%
2022/08/30	0	0.00	4	15.25	15.25	-4	1,029	-0.39%
2022/08/16	0	0.00	1.1	14.99	14.85	-1.1	1,114	-0.10%
2022/08/15	0	0.00	2	15.00	15.05	-2	1,114	-0.18%
2022/08/12	5	14.60	0	0.00	14.60	5	1,103	0.45%
2022/07/27	0.2	17.30	0	0.00	17.30	0.2	941	0.02%
2022/06/08	10	20.65	0	0.00	20.65	10	1,642	0.61%
2022/05/13	1	18.20	0	0.00	18.25	1	4,418	0.02%
2022/05/03	5	19.50	0	0.00	19.65	5	5,362	0.09%
2022/04/28	0	0.00	1	20.00	19.75	-1	5,968	-0.02%
2022/04/15	5	22.96	0	0.00	22.90	5	9,344	0.05%
2022/03/30	5	24.50	0	0.00	24.30	5	11,586	0.04%
2022/03/25	0	0.00	6	24.75	24.75	-6	11,816	-0.05%
2022/03/24	0	0.00	3	25.18	25.10	-3	11,795	-0.03%
2022/03/23	3	25.03	0	0.00	25.00	3	11,773	0.03%
2022/03/22	11	24.89	0	0.00	24.75	11	11,709	0.09%
2022/03/17	0	0.00	1	23.20	23.30	-1	11,485	-0.01%
2022/03/15	0	0.00	102	22.87	22.80	-102	11,473	-0.89%	大賣/鉅額交易
2022/03/14	1	23.80	48	23.69	23.85	-47	11,433	-0.41%
2022/03/11	1	23.75	1	23.90	23.95	0	11,408	0.00%
2022/03/10	1	24.10	2	24.28	24.35	-1	11,350	-0.01%
2022/03/09	10	23.80	0	0.00	23.95	10	11,294	0.09%
2022/03/08	2	26.00	0	0.00	23.45	2	11,244	0.02%
2022/03/07	1	25.65	0	0.00	25.65	1	11,075	0.01%
2022/03/04	3	25.87	6	26.08	25.70	-3	10,957	-0.03%
2022/03/03	73	26.24	0	0.00	26.25	73	10,871	0.67%
2022/03/02	71	26.66	1	26.50	26.30	70	10,667	0.66%
2022/03/01	0	0.00	3	27.12	26.00	-3	10,357	-0.03%
2022/02/25	4	25.94	5	26.48	25.85	-1	10,085	-0.01%
2022/02/24	6	25.58	13	26.20	25.05	-7	9,758	-0.07%
2022/02/23	2	25.43	5	25.59	25.45	-3	9,413	-0.03%
2022/02/22	4	25.00	2	25.75	25.10	2	9,278	0.02%
2022/02/17	2	25.90	0	0.00	25.00	2	9,063	0.02%
2022/02/16	10	25.50	1	25.45	25.35	9	9,006	0.10%
2022/02/15	1	25.45	0	0.00	25.40	1	9,033	0.01%
2022/02/14	1	24.75	0	0.00	24.75	1	8,908	0.01%
2022/02/11	0	0.00	5	25.45	25.85	-5	8,905	-0.06%
2022/02/10	5	26.40	10	26.25	25.85	-5	8,870	-0.06%
2022/02/09	10	25.40	2	26.00	25.65	8	8,715	0.09%
2022/02/08	2	24.00	0	0.00	24.45	2	8,540	0.02%
2022/01/24	10	23.30	0	0.00	23.40	10	8,389	0.12%
2022/01/21	0	0.00	7	25.62	24.60	-7	8,262	-0.08%
2022/01/20	5	24.55	0	0.00	24.35	5	7,854	0.06%
2022/01/19	2	25.05	0	0.00	24.70	2	7,819	0.03%
2022/01/18	0	0.00	5	25.60	25.00	-5	7,733	-0.06%
2022/01/14	1	26.10	4	25.80	26.10	-3	7,358	-0.04%
2022/01/13	7	25.57	3	25.95	26.10	4	7,302	0.05%
2022/01/12	11	26.82	8	26.18	26.30	3	7,095	0.04%
2022/01/11	6	26.20	4	24.65	25.50	2	6,514	0.03%
2022/01/10	7	26.69	1	26.90	26.00	6	6,571	0.09%
2022/01/07	2	25.85	1	26.35	28.20	1	5,593	0.02%
2022/01/06	0	0.00	2	25.68	25.95	-2	4,159	-0.05%
2021/12/24	0	0.00	2	22.80	22.95	-2	4,283	-0.05%
2021/12/23	1	23.35	0	0.00	23.30	1	4,552	0.02%
2021/12/22	0	0.00	25	23.17	23.25	-25	4,505	-0.55%
2021/12/20	2	21.15	0	0.00	21.15	2	4,631	0.04%
2021/12/17	3	21.30	3	21.90	21.30	0	4,740	0.00%
2021/12/16	1	20.90	0	0.00	21.00	1	4,892	0.02%
2021/12/14	2	21.10	0	0.00	21.05	2	5,538	0.04%
2021/12/08	1	21.35	0	0.00	21.35	1	9,285	0.01%
2021/11/26	2	22.05	0	0.00	22.10	2	10,924	0.02%
2021/11/25	2	22.75	1	22.90	22.60	1	11,122	0.01%
2021/11/24	1	22.85	3	23.10	22.90	-2	11,196	-0.02%
2021/11/23	1	22.70	0	0.00	22.50	1	11,188	0.01%
2021/11/18	0	0.00	1	22.85	22.75	-1	11,275	-0.01%
2021/11/16	7	22.76	0	0.00	22.70	7	11,315	0.06%
2021/11/12	2	23.10	0	0.00	22.80	2	11,313	0.02%
2021/11/11	9	23.79	0	0.00	23.50	9	11,226	0.08%
2021/11/10	0	0.00	3	24.25	24.40	-3	11,181	-0.03%
2021/11/09	3	23.25	5	23.70	23.70	-2	11,139	-0.02%
2021/11/04	1	23.80	1	23.35	23.40	0	11,166	0.00%
2021/11/02	5	22.70	0	0.00	22.05	5	11,185	0.04%
2021/10/28	0	0.00	3	22.70	22.70	-3	11,308	-0.03%
2021/10/26	2	23.95	2	23.40	23.05	0	11,708	0.00%
2021/10/21	3	24.90	2	24.80	24.80	1	11,875	0.01%
2021/10/19	2	24.65	7	24.41	24.55	-5	11,945	-0.04%
2021/10/18	14	25.89	10	25.01	24.80	4	12,058	0.03%
2021/10/15	3	24.45	1	23.75	24.65	2	11,803	0.02%
2021/10/12	0	0.00	10	22.40	22.40	-10	12,518	-0.08%
2021/10/08	10	23.55	0	0.00	22.40	10	12,723	0.08%
2021/10/07	0	0.00	1	23.10	23.00	-1	12,831	-0.01%
2021/10/06	1	22.95	1	22.25	22.65	0	13,026	0.00%
2021/10/05	1	22.90	1	23.40	23.40	0	13,244	0.00%
2021/10/04	1	22.85	1	22.70	22.75	0	13,553	0.00%
2021/10/01	1	24.35	0	0.00	24.25	1	13,544	0.01%
2021/09/30	0	0.00	1	27.50	26.90	-1	13,217	-0.01%
2021/09/28	0	0.00	3	27.00	26.25	-3	12,924	-0.02%
2021/09/27	1	26.00	1	27.00	26.20	0	12,796	0.00%
2021/09/24	0	0.00	10	25.56	25.65	-10	12,632	-0.08%
2021/09/23	5	25.86	10	25.45	25.05	-5	12,532	-0.04%
2021/09/22	0	0.00	12	25.74	24.80	-12	12,358	-0.10%
2021/09/17	22	26.56	2	26.50	26.85	20	12,143	0.16%
2021/09/16	14	27.07	23	27.89	27.30	-9	11,716	-0.08%
2021/09/15	33	28.87	23	27.81	27.00	10	10,842	0.09%
2021/09/14	143	28.21	146	28.48	28.50	-3	9,358	-0.03%	大買/大賣/
2021/09/13	15	25.55	2	25.63	25.95	13	8,331	0.16%
2021/09/10	0	0.00	1	23.70	23.60	-1	7,907	-0.01%
2021/09/09	1	23.10	0	0.00	23.00	1	7,763	0.01%
2021/09/08	3	23.80	1	23.10	22.95	2	7,681	0.03%
2021/09/07	5	25.17	17	25.21	25.50	-12	7,383	-0.16%
2021/09/06	1	23.70	1	24.15	23.45	0	6,807	0.00%
2021/09/03	2	24.53	3.2	24.44	23.50	-1.2	6,665	-0.02%
2021/09/02	1	23.40	0	0.00	23.70	1	6,339	0.02%
2021/08/26	0	0.00	5	22.45	21.90	-5	5,844	-0.09%
2021/08/12	0	0.00	1	21.30	21.30	-1	5,582	-0.02%
2021/08/11	1	20.00	0	0.00	20.25	1	5,542	0.02%
2021/08/10	0	0.00	1	21.40	21.05	-1	5,478	-0.02%
2021/08/09	8	21.16	2	21.35	21.00	6	5,453	0.11%
2021/08/06	4	22.70	0	0.00	22.50	4	5,340	0.07%
2021/08/05	8	22.83	0	0.00	22.60	8	5,314	0.15%
2021/08/03	3	23.93	0	0.00	23.95	3	5,179	0.06%
2021/08/02	3	24.00	0	0.00	24.40	3	5,155	0.06%
2021/07/30	0	0.00	1	24.55	24.85	-1	4,996	-0.02%
2021/07/29	0	0.00	3	23.05	22.85	-3	4,698	-0.06%
2021/07/23	1	23.30	0	0.00	23.25	1	4,325	0.02%
2021/07/20	4	22.95	1	22.70	23.00	3	3,881	0.08%
2021/07/19	1	22.20	1.5	22.25	24.25	-0.5	3,655	-0.01%
2021/07/16	1	22.35	10	21.30	22.05	-9	3,321	-0.27%
2021/07/15	0.5	20.95	0	0.00	21.10	0.5	2,978	0.02%
2021/07/14	0	0.00	9	20.54	20.60	-9	2,856	-0.32%
2021/07/13	6	18.96	0	0.00	18.75	6	2,695	0.22%
2021/07/12	2	20.43	3	20.60	20.75	-1	2,577	-0.04%
2021/07/09	1	18.80	1	18.70	18.90	0	2,304	0.00%
2021/07/01	0	0.00	4	15.00	14.90	-4	1,661	-0.24%
2021/06/23	4	14.20	0	0.00	14.10	4	1,549	0.26%
2021/06/17	0	0.00	3	14.40	14.60	-3	1,507	-0.20%
2021/06/08	3	13.87	0	0.00	13.95	3	1,480	0.20%
2021/05/17	0	0.00	4	13.03	12.75	-4	1,274	-0.31%
2021/05/13	1	14.00	5	14.00	14.25	-4	1,227	-0.33%
2021/05/11	1	17.85	0	0.00	16.60	1	1,168	0.09%
2021/04/27	1	19.00	1	19.00	18.85	0	927	0.00%
2021/04/26	2	19.10	0	0.00	19.20	2	901	0.22%
2021/04/22	1	19.50	0	0.00	19.15	1	810	0.12%
2021/04/21	5	20.00	0	0.00	21.25	5	717	0.70%
2021/04/20	17	20.10	0.5	19.96	20.55	16.5	654	2.53%
2021/04/15	0	0.00	4	15.80	16.20	-4	304	-1.31%
2020/11/26	4	15.29	0	0.00	15.25	4	404	0.99%
2020/04/16	0	0.00	0	12.10	12.10	0	242	0.00%
2020/04/15	0.9	11.90	0	0.00	12.00	0.9	243	0.36%
2020/03/09	0	0.00	2	13.55	13.30	-2	374	-0.53%
2020/03/06	2	13.80	0	0.00	14.05	2	374	0.53%
2020/02/24	0	0.00	0.4	15.00	15.10	-0.4	360	-0.10%
2020/02/21	0.4	14.00	0	0.00	14.10	0.4	362	0.10%
2020/01/02	1	16.70	0	0.00	16.75	1	327	0.31%
2019/12/24	0	0.00	1	17.75	17.75	-1	304	-0.33%
2019/07/25	0	0.00	0	14.50	14.60	0	103	-0.01%
2019/04/16	1	16.90	0	0.00	16.90	1	255	0.39%
2019/01/28	0	0.00	1	17.00	17.30	-1	246	-0.41%
2019/01/09	0	0.00	2	17.65	17.80	-2	285	-0.70%
2018/12/26	2	18.50	0	0.00	18.30	2	331	0.60%
2018/09/28	0	0.00	2	19.00	19.00	-2	1,079	-0.19%
2018/09/14	2	19.75	0	0.00	19.85	2	1,392	0.14%
2018/09/11	1	19.75	0	0.00	19.70	1	1,564	0.06%
2018/08/10	0	0.00	6	24.15	23.25	-6	3,196	-0.19%
2018/07/18	6	23.70	0	0.00	23.65	6	3,068	0.20%
2018/07/13	0	0.00	1	25.55	25.50	-1	2,987	-0.03%
2018/07/11	1	25.45	0	0.00	25.05	1	2,905	0.03%
2018/07/10	1	26.65	1	26.40	26.10	0	2,815	0.00%
2018/06/11	0	0.00	1	29.20	29.90	-1	1,540	-0.06%
2018/06/07	60	28.27	60	28.17	27.75	0	1,196	0.00%
2018/06/01	0	0.00	0	23.80	23.80	0	576	0.00%
2018/02/09	0	0.00	1.2	23.22	22.85	-1.2	1,113	-0.10%
2018/02/05	2	24.30	0	0.00	24.15	2	1,148	0.17%
2018/02/02	0	0.00	2	24.80	24.95	-2	1,160	-0.17%
2018/01/30	0	0.00	1	25.80	25.40	-1	1,203	-0.08%
2018/01/29	2	23.80	0	0.00	23.80	2	1,173	0.17%
2018/01/18	2	24.88	0	0.00	24.60	2	1,192	0.17%
2018/01/16	1	25.20	0	0.00	26.00	1	1,181	0.08%