• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)
可現股當沖
  • 股價
    24.90
  • 漲跌
    ▲0.20
  • 漲幅
    +0.81%
  • 成交量
    2,105張
  • 產業
    上市 電腦週邊類股

  • 331人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
映泰 (2399)籌碼相關－高橋-內壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢 券商分點個股進出

高橋-內壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.00125.4024.70-110,540-0.01%
2025/01/2000.00125.1525.05-110,863-0.01%
2025/01/09125.95224.9324.85-118,112-0.01%
2025/01/08226.13225.9825.95019,1700.00%
2025/01/07126.05026.2526.60120,4470.00%
2025/01/0200.00125.6025.60-125,1280.00%
2024/12/30126.1000.0025.65127,6100.00%
2024/12/27126.0000.0026.20128,5630.00%
2024/12/26126.2000.0026.20128,7200.00%
2024/12/2500.00126.5526.60-129,0510.00%
2024/12/24126.75126.4526.45029,3870.00%
2024/12/19126.4000.0026.60132,3340.00%
2024/12/1800.00126.9027.05-134,7210.00%
2024/12/17127.5000.0027.50136,7780.00%
2024/12/16127.15427.4927.20-337,794-0.01%
2024/12/13128.15127.8527.95037,9590.00%
2024/12/12129.05128.8028.75038,4290.00%
2024/12/11329.22929.4129.15-638,801-0.02%
2024/12/106.230.9200.0030.206.239,3100.02%
2024/12/091.532.13533.5732.35-3.539,632-0.01%
2024/12/061131.5929.832.0732.70-18.838,801-0.05%
2024/12/05329.251829.7629.75-1538,172-0.04%
2024/12/0400.00529.2829.50-538,055-0.01%
2024/12/031.229.00129.2029.050.238,0500.00%
2024/12/02228.75128.7028.70138,0500.00%
2024/11/29129.00129.3029.25038,0600.00%
2024/11/2800.00129.6529.00-138,1330.00%
2024/11/27130.0500.0029.45138,3240.00%
2024/11/26231.08131.1031.10138,4330.00%
2024/11/25131.45231.6031.60-139,4410.00%
2024/11/227.231.64231.7331.305.239,5490.01%
2024/11/212132.5900.0032.202139,4570.05%
2024/11/20133.40132.9532.45039,3850.00%
2024/11/19233.45333.7533.35-139,2530.00%
2024/11/1800.003331.2531.05-3338,899-0.08%
2024/11/153.331.9900.0031.653.338,8210.01%
2024/11/1400.00133.0532.60-138,7090.00%
2024/11/1300.00133.2033.20-138,6040.00%
2024/11/12233.85233.7833.55038,4780.00%
2024/11/111935.56335.9035.701638,2470.04%
2024/11/0811.236.061536.3035.15-3.837,908-0.01%
2024/11/07535.51336.3735.20237,4090.01%
2024/11/063.235.341435.4535.20-10.836,930-0.03%
2024/11/05434.851535.4235.85-1136,500-0.03%
2024/11/04533.90334.1834.05236,1420.01%
2024/11/01833.99433.9934.00435,8860.01%
2024/10/3010.535.01634.6634.304.535,6630.01%
2024/10/293.236.041235.8835.60-8.835,094-0.03%
2024/10/2816.537.61637.6836.4510.534,4670.03%
2024/10/25941.026.541.3840.502.533,7860.01%
2024/10/2416.141.82942.0541.007.133,6000.02%
2024/10/231143.962143.7843.20-1032,839-0.03%
2024/10/2224.543.092242.8543.102.531,8340.01%
2024/10/211042.281242.5542.60-230,924-0.01%
2024/10/181441.76341.2341.051130,2720.04%
2024/10/172742.93142.2041.802629,4090.09%
2024/10/16340.103242.0743.10-2928,063-0.10%
2024/10/152239.941838.7439.20426,8120.01%
2024/10/142939.472039.2739.80926,1270.03%
2024/10/111838.502039.3337.70-224,890-0.01%
2024/10/093339.471938.9738.351424,0310.06%
2024/10/082340.051140.1039.751222,4210.05%
2024/10/0700.00338.7038.70-320,041-0.01%
2024/10/04832.742533.9235.20-1719,290-0.09%
2024/10/01931.731631.8232.00-717,537-0.04%
2024/09/30430.16130.6530.10316,5670.02%
2024/09/27130.25430.7530.55-316,391-0.02%
2024/09/26331.18330.8230.40016,0310.00%
2024/09/251931.871031.3031.65915,6700.06%
2024/09/241130.971431.8532.00-314,977-0.02%
2024/09/23831.82531.1730.60313,6360.02%
2024/09/205232.931633.2731.803612,6070.29%
2024/09/194329.804530.7031.25-210,190-0.02%
2024/09/18926.67113.128.3428.45-104.18,107-1.28% 大賣/鉅額交易
2024/09/13326.15525.3525.25-26,847-0.03%
2024/09/123.124.89625.1224.80-2.96,407-0.04%
2024/09/1100.00225.1024.90-25,961-0.03%
2024/09/10224.55225.2024.2505,3320.00%
2024/09/06121.25121.2021.2004,7780.00%
2024/08/30124.35124.1024.1004,7100.00%
2024/08/2900.00425.0924.70-44,653-0.09%
2024/08/28524.56324.4024.4024,4180.05%
2024/08/27524.38824.4424.85-34,421-0.07%
2024/08/26123.1000.0023.2013,7500.03%
2024/08/15120.35220.4520.40-13,603-0.03%
2024/08/13120.2500.0020.2013,6010.03%
2024/07/31623.88123.9523.5053,4890.14%
2024/07/30322.58122.7524.4023,4050.06%
2024/07/2900.00224.6522.85-23,342-0.06%
2024/07/22223.75223.0023.1503,0770.00%
2024/07/19223.0500.0022.9022,9720.07%
2024/07/17824.96325.0324.8052,8750.17%
2024/07/16124.0000.0023.9012,5870.04%
2024/07/15324.57824.3823.80-52,483-0.20%
2024/07/1200.00423.3023.40-42,057-0.19%
2024/07/11122.45122.5522.5501,9720.00%
2024/07/1000.006022.3622.35-601,991-3.01%
2024/07/092522.4800.0022.25252,0081.24%
2024/07/084022.5100.0023.05401,9992.00%
2024/07/0400.00322.1522.20-31,986-0.15%
2024/06/2400.001.622.5022.60-1.62,009-0.08%
2024/06/21122.45122.7522.9502,0350.00%
2024/06/19122.35122.5522.6502,0130.00%
2024/06/18121.65121.7521.7501,9040.00%
2024/06/06221.50621.5521.50-42,084-0.19%
2024/06/05422.46221.8521.9022,0980.10%
2024/06/04323.35522.8522.50-22,082-0.10%
2024/05/31523.33223.0523.2032,0950.14%
2024/05/30423.75223.9023.9022,0900.10%
2024/05/28521.6000.0021.5052,3030.22%
2024/05/2300.000.320.9020.80-0.32,501-0.01%
2024/05/1500.00220.5020.60-22,924-0.07%
2024/05/0800.00220.8520.90-23,196-0.06%
2024/05/07221.3000.0021.3523,1850.06%
2024/05/03120.2500.0020.3013,1570.03%
2024/04/29220.55120.5520.4513,2180.03%
2024/04/250.120.4000.0020.400.13,2350.00%
2024/04/23120.4000.0020.4513,2520.03%
2024/04/180.221.5000.0021.300.23,3010.01%
2024/03/1900.00123.3023.15-13,828-0.03%
2024/03/12324.53124.8024.8024,9410.04%
2024/03/07124.50124.2524.1505,4480.00%
2024/03/05525.35524.9025.1505,3340.00%
2024/03/0400.00725.1924.65-75,159-0.14%
2024/03/01726.331325.7825.95-65,079-0.12%
2024/02/2900.00226.6526.65-24,615-0.04%
2024/02/27524.4000.0024.2554,5020.11%
2024/02/21324.85224.8824.7514,5020.02%
2024/02/20824.9900.0024.9084,4830.18%
2024/02/1900.00125.6525.45-14,459-0.02%
2024/02/16325.33525.4425.80-24,428-0.05%
2024/02/02323.1000.0022.9034,0260.07%
映泰 相關文章