飛宏 (2457)-高橋-內壢券商分點個股進出

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)

可現股當沖

股價
35.30
漲跌
▲0.30
漲幅
+0.86%
成交量
1,100張
產業
上市電子零組件類股
735人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛宏 (2457)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0.2	35.10	35.30	-0.2	2,040	-0.01%
2025/01/16	0	0.00	1	34.25	34.25	-1	2,047	-0.05%
2025/01/15	1	32.95	0	0.00	32.95	1	2,029	0.05%
2025/01/14	0	0.00	1	33.45	33.50	-1	2,000	-0.05%
2025/01/13	1	32.50	0	0.00	32.25	1	1,979	0.05%
2025/01/09	3	35.40	0	0.00	35.00	3	1,907	0.16%
2025/01/07	5	34.95	0	0.00	35.20	5	1,869	0.27%
2025/01/02	5	36.95	0	0.00	36.90	5	1,841	0.27%
2024/12/16	5	37.35	0	0.00	37.30	5	1,957	0.26%
2024/12/12	2	39.95	0	0.00	39.50	2	1,919	0.10%
2024/12/10	6	40.58	0	0.00	40.30	6	1,892	0.32%
2024/12/09	2	40.45	0	0.00	40.35	2	1,870	0.11%
2024/11/27	2	42.08	0	0.00	41.80	2	1,581	0.13%
2024/11/21	0	0.00	1	43.35	42.55	-1	1,505	-0.07%
2024/11/11	0	0.00	5	40.62	41.45	-5	1,313	-0.38%
2024/11/08	1	40.60	0	0.00	40.40	1	1,309	0.08%
2024/11/07	1	40.70	3	41.10	41.10	-2	1,306	-0.15%
2024/11/04	2	37.45	0	0.00	37.45	2	1,397	0.14%
2024/10/30	0	0.00	1	36.95	37.85	-1	1,456	-0.07%
2024/10/28	1	38.15	0	0.00	37.85	1	1,526	0.07%
2024/10/23	1	38.10	0	0.00	38.05	1	1,553	0.06%
2024/10/09	1	39.20	0	0.00	39.25	1	1,849	0.05%
2024/10/04	1	41.70	0	0.00	41.25	1	1,947	0.05%
2024/09/26	0	0.00	4	41.30	41.15	-4	2,052	-0.19%
2024/09/12	0	0.00	1	37.95	38.25	-1	2,173	-0.05%
2024/09/10	4	37.00	0	0.00	37.10	4	2,205	0.18%
2024/09/06	1	37.00	5	37.10	37.05	-4	2,273	-0.18%
2024/09/04	1	36.85	0	0.00	36.35	1	2,315	0.04%
2024/09/03	2	39.15	0	0.00	38.90	2	2,317	0.09%
2024/08/29	0	0.00	6.7	39.99	40.15	-6.7	2,605	-0.26%
2024/08/28	2	40.35	0	0.00	39.85	2	2,599	0.08%
2024/08/16	1	40.60	0	0.00	40.55	1	2,745	0.04%
2024/08/09	0	0.00	1	39.90	39.40	-1	2,756	-0.04%
2024/08/08	1	38.90	0	0.00	38.80	1	2,742	0.04%
2024/08/07	1	40.80	1	40.80	40.80	0	2,744	0.00%
2024/08/06	1	35.70	1	37.35	37.25	0	2,791	0.00%
2024/08/05	8	39.28	0	0.00	38.60	8	2,739	0.29%
2024/08/01	0	0.00	13	43.63	44.55	-13	2,713	-0.48%
2024/07/31	3	42.42	0	0.00	42.30	3	2,680	0.11%
2024/07/29	1	42.90	0	0.00	42.65	1	2,687	0.04%
2024/07/19	3	46.33	0	0.00	44.40	3	2,776	0.11%
2024/07/16	4	48.15	0	0.00	48.15	4	2,715	0.15%
2024/07/10	1	49.45	0	0.00	49.20	1	2,986	0.03%
2024/07/08	13	52.11	3	50.70	51.50	10	3,045	0.33%
2024/07/05	3	51.40	0	0.00	51.30	3	3,042	0.10%
2024/07/03	0	0.00	2	50.08	49.75	-2	2,982	-0.07%
2024/07/02	1	48.45	0	0.00	48.45	1	2,945	0.03%
2024/06/28	0	0.00	1	48.80	48.70	-1	2,939	-0.03%
2024/06/26	1	49.90	1	49.70	49.10	0	2,955	0.00%
2024/06/24	1	49.40	0	0.00	49.25	1	2,961	0.03%
2024/06/20	0	0.00	2	50.20	50.10	-2	2,980	-0.07%
2024/06/19	1	50.10	0	0.00	50.10	1	3,000	0.03%
2024/06/17	0	0.00	1	51.20	51.30	-1	3,018	-0.03%
2024/06/07	5	51.70	0	0.00	52.00	5	3,002	0.17%
2024/06/05	1	53.40	1	52.80	51.80	0	2,983	0.00%
2024/06/04	2	50.40	0	0.00	52.00	2	2,931	0.07%
2024/05/30	0	0.00	6	51.10	51.00	-6	3,038	-0.20%
2024/05/29	0	0.00	0.1	51.40	51.40	-0.1	3,185	0.00%
2024/05/28	5	51.30	1	51.70	52.00	4	3,223	0.12%
2024/05/24	0	0.00	2	50.20	50.20	-2	3,332	-0.06%
2024/05/23	2	50.60	0	0.00	50.60	2	3,409	0.06%
2024/05/22	0.1	50.70	0	0.00	50.50	0.1	3,458	0.00%
2024/05/21	0	0.00	6	50.17	50.40	-6	3,522	-0.17%
2024/05/20	0	0.00	1	50.00	49.50	-1	3,587	-0.03%
2024/05/17	1	49.70	5	49.96	49.70	-4	3,782	-0.11%
2024/05/16	1	49.50	0	0.00	49.45	1	4,218	0.02%
2024/05/14	0	0.00	5	50.20	49.70	-5	4,321	-0.12%
2024/05/10	4	48.93	11	48.25	48.45	-7	4,334	-0.16%
2024/05/09	7	50.26	0	0.00	49.95	7	4,257	0.16%
2024/05/07	1	50.60	0	0.00	51.00	1	4,257	0.02%
2024/05/06	0	0.00	1	51.30	50.80	-1	4,324	-0.02%
2024/05/02	1	53.10	0	0.00	52.80	1	4,380	0.02%
2024/04/25	1	51.20	0	0.00	51.20	1	4,328	0.02%
2024/04/24	0	0.00	1	51.80	52.30	-1	4,349	-0.02%
2024/04/23	3	51.00	1	52.20	51.00	2	4,409	0.05%
2024/04/22	3	51.73	1	52.70	51.00	2	4,457	0.04%
2024/04/18	1	54.00	1	55.10	54.50	0	4,481	0.00%
2024/04/16	0	0.00	1	50.70	51.00	-1	4,349	-0.02%
2024/04/12	0	0.00	7	52.04	53.80	-7	4,423	-0.16%
2024/04/11	1	52.40	0	0.00	52.50	1	4,364	0.02%
2024/04/09	0	0.00	2	54.20	54.00	-2	4,362	-0.05%
2024/04/03	2	53.50	0	0.00	53.30	2	4,456	0.04%
2024/03/29	2	53.50	1	53.70	53.30	1	4,529	0.02%
2024/03/28	4	53.00	0	0.00	53.00	4	4,526	0.09%
2024/03/22	0	0.00	2	54.70	54.30	-2	4,573	-0.04%
2024/03/15	0	0.00	2	54.80	55.00	-2	4,699	-0.04%
2024/03/13	0	0.00	1	56.00	55.00	-1	4,833	-0.02%
2024/03/08	5	56.72	2	55.85	55.90	3	5,023	0.06%
2024/03/07	13	58.86	0	0.00	58.00	13	5,013	0.26%
2024/03/05	5	60.00	2	59.90	60.00	3	5,096	0.06%
2024/03/04	3	62.17	0	0.00	60.60	3	5,211	0.06%
2024/03/01	2	60.20	0	0.00	60.30	2	5,228	0.04%
2024/02/29	1	61.00	0	0.00	61.30	1	5,690	0.02%
2024/02/27	3	60.43	0.3	60.00	60.20	2.7	6,506	0.04%
2024/02/26	1.3	61.07	1	61.30	61.20	0.3	6,952	0.00%
2024/02/23	7	60.40	0	0.00	59.70	7	6,907	0.10%
2024/02/22	2	61.30	0	0.00	61.30	2	6,865	0.03%
2024/02/21	3	61.80	0	0.00	61.50	3	6,858	0.04%
2024/02/20	6	62.42	0	0.00	61.80	6	6,946	0.09%
2024/02/19	5	62.08	15	61.80	62.30	-10	6,809	-0.15%
2024/02/16	0	0.00	3	58.00	58.70	-3	6,414	-0.05%
2024/02/15	0	0.00	1	56.20	56.20	-1	6,380	-0.02%
2024/02/05	1	55.70	0	0.00	56.10	1	6,399	0.02%