資通 (2471)-高橋-內壢券商分點個股進出

台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

資通

(2471)

可現股當沖

股價
56.2
漲跌
▲0.1
漲幅
+0.18%
成交量
119張
產業
上市資訊服務類股▼0.19%
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

資通 (2471)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	2	57.40	56.90	-2	801	-0.25%
2024/04/29	2	55.80	0	0.00	56.50	2	815	0.25%
2024/04/16	1	57.00	0	0.00	56.40	1	902	0.11%
2024/04/12	1	58.90	1	59.10	58.70	0	892	0.00%
2024/04/09	2	60.10	0	0.00	60.00	2	880	0.23%
2024/03/18	2	61.05	0	0.00	61.00	2	782	0.26%
2024/03/15	1	60.50	2	59.85	61.50	-1	685	-0.15%
2024/03/13	1	59.40	1	58.70	58.50	0	535	0.00%
2024/02/19	1	53.20	0	0.00	53.30	1	463	0.22%
2024/02/16	1	53.00	0	0.00	53.00	1	460	0.22%
2023/12/06	0	0.00	0	56.50	55.40	0	362	0.00%
2023/11/13	0	0.00	1	54.40	53.30	-1	365	-0.27%
2023/10/26	0	0.00	1	51.00	50.80	-1	500	-0.20%
2023/10/06	0	0.00	5	55.42	55.20	-5	1,078	-0.46%
2023/09/21	1	51.40	0	0.00	51.70	1	1,142	0.09%
2023/09/12	0	0.00	1	50.10	50.20	-1	1,288	-0.08%
2023/08/18	0	50.70	0	0.00	50.20	0	2,552	0.00%
2023/08/15	1	49.80	1	50.20	50.10	0	3,068	0.00%
2023/07/28	2	58.55	2	57.95	57.60	0	4,719	0.00%
2023/07/27	2	58.80	2	58.50	60.30	0	4,781	0.00%
2023/07/26	1	56.90	2	56.80	57.20	-1	4,931	-0.02%
2023/07/18	0.2	58.00	0	0.00	55.40	0.2	6,772	0.00%
2023/07/17	0.2	57.40	10	57.40	58.00	-9.9	7,033	-0.14%
2023/07/07	0.2	56.20	0	0.00	56.00	0.2	7,804	0.00%
2023/07/04	0	0.00	1	59.00	58.60	-1	7,953	-0.01%
2023/06/28	6	57.65	0	0.00	57.20	6	8,120	0.07%
2023/06/26	0	0.00	10.3	59.82	59.80	-10.3	8,420	-0.12%
2023/06/20	1	62.90	1	61.70	61.60	0	8,663	0.00%
2023/06/15	10.2	64.96	1	65.20	62.80	9.2	10,069	0.09%
2023/06/13	0	0.00	1	59.00	59.90	-1	10,012	-0.01%
2023/06/12	1	58.30	0	0.00	58.10	1	10,037	0.01%
2023/06/09	0.2	61.10	0	0.00	60.60	0.2	10,062	0.00%
2023/06/08	0.2	61.00	1	60.30	60.30	-0.8	10,149	-0.01%
2023/06/07	0	0.00	1	62.40	61.80	-1	10,274	-0.01%
2023/06/06	1	62.30	0	0.00	62.50	1	10,688	0.01%
2023/05/30	0.1	63.60	1	64.20	63.80	-0.9	11,187	-0.01%
2023/05/29	0.3	65.50	0	0.00	65.30	0.3	11,178	0.00%
2023/05/26	2	65.20	2	65.30	64.60	0	11,139	0.00%
2023/05/25	1	64.60	1	63.50	62.60	0	11,213	0.00%
2023/05/24	1	63.00	2	62.90	62.10	-1	11,198	-0.01%
2023/05/23	1	63.20	0	0.00	62.70	1	11,219	0.01%
2023/05/19	2.3	65.28	11	65.45	62.10	-8.7	11,479	-0.08%
2023/05/17	11	62.00	0	0.00	61.50	11	11,677	0.09%
2023/05/16	0	0.00	1	62.50	60.50	-1	11,828	-0.01%
2023/05/15	1	61.20	1	61.80	61.20	0	11,797	0.00%
2023/05/12	4	62.40	0	0.00	64.20	4	11,697	0.03%
2023/05/11	0.2	63.05	0	0.00	62.50	0.2	11,551	0.00%
2023/05/09	0.1	65.75	0	0.00	64.70	0.1	11,325	0.00%
2023/05/08	1	67.10	1	67.40	68.50	0	11,147	0.00%
2023/05/04	2.1	67.19	2.1	67.23	66.20	0	10,697	0.00%
2023/05/03	0.1	65.30	0	0.00	64.60	0.1	10,362	0.00%
2023/05/02	8	66.83	14	66.98	66.60	-6	10,237	-0.06%
2023/04/28	3	62.47	4.5	62.77	65.80	-1.5	9,758	-0.01%
2023/04/27	1.1	59.84	2	58.85	59.90	-1	9,266	-0.01%
2023/04/26	12.2	59.24	1	59.70	59.90	11.2	9,015	0.12%
2023/04/25	2.1	59.00	3	60.33	57.30	-0.9	8,582	-0.01%
2023/04/24	0	0.00	1	57.10	59.40	-1	8,069	-0.01%
2023/04/21	1.1	55.75	0	0.00	54.00	1.1	7,917	0.01%
2023/04/20	11	61.03	3	58.37	57.50	8	7,756	0.10%
2023/04/19	2	57.70	0	0.00	57.30	2	7,476	0.03%
2023/04/18	4	60.85	2	56.50	55.90	2	7,313	0.03%
2023/04/17	1	55.70	7	59.00	59.00	-6	7,083	-0.08%
2023/04/14	0	0.00	11.1	49.93	53.70	-11.1	6,925	-0.16%
2023/04/11	0	0.00	1	49.80	49.35	-1	6,654	-0.02%
2023/04/10	1	49.95	0.2	49.50	50.20	0.8	6,615	0.01%
2023/04/07	6	49.20	1	50.50	49.00	5	6,552	0.08%
2023/03/27	1.2	50.43	1	50.00	50.20	0.2	6,141	0.00%
2023/03/24	0	0.00	1	49.05	50.10	-1	5,918	-0.02%
2023/03/23	1.1	50.85	1	50.10	50.20	0.1	5,787	0.00%
2023/03/21	11	51.30	0	0.00	49.65	11	5,342	0.21%
2023/03/20	3	46.13	5	47.25	47.85	-2	4,644	-0.04%
2023/03/16	0.1	39.55	0	0.00	39.55	0.1	3,895	0.00%
2023/03/15	2	41.85	2	41.20	41.10	0	3,827	0.00%
2023/03/14	1	41.90	1	40.85	40.85	0	3,765	0.00%
2023/03/09	6	48.71	1	48.80	46.60	5	3,440	0.15%
2023/02/20	1	39.75	1	39.30	39.30	0	1,654	0.00%
2023/02/17	1	40.25	1	40.10	40.10	0	1,544	0.00%
2023/02/16	1	38.60	1	39.45	39.45	0	1,233	0.00%
2022/08/05	0	0.00	46	26.97	27.05	-46	99	-46.46%
2022/08/03	0	0.00	1	26.85	26.95	-1	99	-1.01%
2022/06/14	3	27.55	0	0.00	27.65	3	168	1.78%
2022/06/10	13	27.77	0	0.00	27.70	13	166	7.79%
2022/06/07	1	27.60	0	0.00	27.65	1	173	0.58%
2022/05/30	10	27.40	0	0.00	27.55	10	175	5.70%
2022/05/26	20	27.25	0	0.00	27.15	20	174	11.45%
2022/04/06	0	0.00	1	28.50	28.85	-1	166	-0.60%
2021/12/09	0	0.00	1	25.55	25.60	-1	109	-0.91%
2021/08/10	1	25.05	0	0.00	25.15	1	147	0.68%
2021/08/04	0	0.00	1.7	25.94	26.20	-1.7	173	-0.97%
2021/07/12	0	0.00	2	26.00	26.10	-2	309	-0.65%
2021/06/23	2	25.75	0	0.00	25.85	2	554	0.36%
2021/05/20	0	0.00	2	26.50	25.70	-2	1,030	-0.19%
2021/05/12	2	25.00	0	0.00	25.25	2	1,043	0.19%
2021/05/03	0	0.00	4	29.41	28.90	-4	1,070	-0.37%
2021/04/28	1	29.80	0	0.00	29.95	1	1,180	0.08%
2021/03/26	2	29.65	0	0.00	29.65	2	1,682	0.12%
2021/03/25	2	30.65	3	29.68	30.30	-1	1,718	-0.06%
2021/03/23	0	0.00	2.9	30.07	29.65	-2.9	1,667	-0.17%
2021/03/22	2	31.50	0	0.00	30.10	2	1,565	0.13%
2021/02/26	0	0.00	2	28.50	28.50	-2	1,392	-0.14%
2021/01/19	0	0.00	2	28.85	28.85	-2	869	-0.23%
2021/01/11	0	0.00	2	27.50	27.30	-2	727	-0.27%
2021/01/04	2	26.90	0	0.00	27.30	2	676	0.30%
2020/12/28	2	27.20	0	0.00	27.55	2	587	0.34%
2020/12/25	0	0.00	5	28.00	27.95	-5	552	-0.91%
2020/12/24	0	0.00	5	26.00	27.00	-5	421	-1.19%
2020/12/17	0	0.00	1	23.50	23.50	-1	243	-0.41%
2020/11/11	0	0.00	8	21.37	21.70	-8	152	-5.24%
2020/09/07	5	20.50	1	20.00	20.00	4	575	0.70%
2020/09/03	1	19.85	10	19.70	19.70	-9	580	-1.55%
2020/08/06	0	0.00	3	21.60	21.30	-3	734	-0.41%
2020/07/30	0	0.00	3	22.70	22.65	-3	831	-0.36%
2020/07/28	1	21.65	0	0.00	21.65	1	866	0.12%
2020/07/20	1	21.60	0	0.00	22.15	1	1,071	0.09%
2020/07/17	2	22.00	0	0.00	21.75	2	1,079	0.19%
2020/07/14	1	21.90	0	0.00	22.00	1	1,130	0.09%
2020/07/13	1	22.85	0	0.00	22.50	1	1,142	0.09%
2020/07/10	1	23.25	0	0.00	23.05	1	1,070	0.09%
2020/07/09	2	23.65	3	24.13	23.80	-1	1,094	-0.09%
2020/07/07	3	23.45	0	0.00	23.45	3	1,109	0.27%
2020/06/08	0	0.00	1	22.90	22.65	-1	955	-0.10%
2020/06/03	0	0.00	1	22.15	22.20	-1	927	-0.11%
2020/05/28	0	0.00	0.6	21.10	21.10	-0.6	893	-0.06%
2020/05/25	10	21.30	0	0.00	21.10	10	872	1.15%
2020/05/21	5	21.46	0	0.00	21.45	5	865	0.58%
2020/05/13	0	0.00	1	22.00	21.90	-1	806	-0.12%
2020/05/12	1	21.80	0	0.00	21.80	1	801	0.12%
2020/05/11	1	22.40	0	0.00	22.35	1	778	0.13%
2020/05/05	0	0.00	5	25.50	24.70	-5	679	-0.74%
2020/04/16	0	0.00	3	21.50	21.95	-3	375	-0.80%
2020/04/14	4	20.80	1	20.95	20.70	3	337	0.89%
2019/09/20	0	0.00	2	19.95	20.10	-2	417	-0.48%
2019/09/10	0	0.00	10	19.80	19.95	-10	387	-2.58%
2019/09/06	10	20.13	0	0.00	20.10	10	380	2.63%
2019/04/11	10	17.65	1	17.75	17.70	9	280	3.21%
2019/03/19	0	0.00	3	16.50	16.20	-3	134	-2.23%
2019/03/14	6	16.68	0	0.00	16.55	6	104	5.73%
2019/03/11	0	0.00	30	15.63	16.05	-30	67	-44.67%
2019/02/25	0	0.00	7	15.10	15.20	-7	45	-15.28%
2019/02/22	0	0.00	8	14.90	14.85	-8	44	-18.03%
2019/01/11	1	14.65	0	0.00	14.70	1	35	2.83%
2019/01/04	4	14.80	0	0.00	14.85	4	32	12.13%
2019/01/02	10	14.82	0	0.00	14.80	10	33	30.30%
2018/12/27	30	14.71	0	0.00	14.70	30	34	86.21%
2018/08/24	1	14.45	0	0.00	14.45	1	58	1.71%
2018/08/01	2	15.25	0	0.00	15.35	2	51	3.92%
2018/07/11	0	0.00	2	14.90	15.10	-2	59	-3.35%
2018/06/07	2	15.35	0	0.00	15.35	2	68	2.93%
2018/03/30	0	0.00	0.1	15.25	15.25	-0.1	61	-0.08%
2018/03/12	0	0.00	1	15.10	15.20	-1	60	-1.66%
2018/02/06	0	0.00	2	14.90	14.75	-2	66	-3.01%