揚博 (2493)-高橋-內壢券商分點個股進出

台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)

可現股當沖

股價
92.2
漲跌
▼0.8
漲幅
-0.86%
成交量
571張
產業
上市電子零組件類股▲0.24%
242人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚博 (2493)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	3	94.83	0	0.00	93.00	3	500	0.60%
2024/05/07	4	98.45	0	0.00	98.70	4	489	0.82%
2024/04/30	0	0.00	1	98.80	98.90	-1	496	-0.20%
2024/04/26	0	0.00	1	99.00	98.20	-1	494	-0.20%
2024/04/22	2	93.15	0	0.00	93.30	2	492	0.41%
2024/04/19	2	95.50	0	0.00	95.00	2	486	0.41%
2024/04/16	1	99.00	0	0.00	97.70	1	466	0.21%
2024/04/15	1	101.00	1	102.00	101.50	0	452	0.00%
2024/04/12	2	108.50	1	109.00	106.00	1	441	0.23%
2024/04/11	0	0.00	31	100.18	101.00	-31	414	-7.49%
2024/04/08	3	96.00	1	96.50	96.40	2	401	0.50%
2024/04/01	1	95.50	1	93.00	96.10	0	385	0.00%
2024/03/26	3	88.77	0	0.00	89.00	3	349	0.86%
2024/03/21	0	0.00	1	93.00	92.40	-1	343	-0.29%
2024/03/18	0	0.00	1	92.20	92.20	-1	363	-0.28%
2024/03/15	1	89.00	0	0.00	88.50	1	352	0.28%
2024/03/14	1	89.90	0	0.00	89.30	1	349	0.29%
2024/03/01	1	90.90	0	0.00	90.30	1	329	0.30%
2024/02/02	2	85.00	0	0.00	84.00	2	308	0.65%
2024/01/24	0	0.00	1	81.50	81.60	-1	281	-0.35%
2024/01/02	0	0.00	1	80.20	81.20	-1	392	-0.25%
2023/12/04	1	76.00	0	0.00	75.80	1	479	0.21%
2023/11/20	1	75.00	0	0.00	75.90	1	495	0.20%
2023/11/17	0	0.00	1	75.00	75.70	-1	496	-0.20%
2023/11/03	10	72.30	0	0.00	72.30	10	549	1.82%
2023/11/01	12	71.00	0	0.00	71.30	12	550	2.18%
2023/10/31	1	70.50	0	0.00	70.30	1	550	0.18%
2023/10/13	0	0.00	2	76.05	75.70	-2	529	-0.38%
2023/10/12	0	0.00	1	75.20	75.40	-1	520	-0.19%
2023/10/11	1	74.40	2	73.30	74.50	-1	512	-0.20%
2023/10/06	2	69.95	0	0.00	69.70	2	490	0.41%
2023/09/28	5	73.00	0	0.00	73.00	5	497	1.01%
2023/09/25	1	73.20	0	0.00	72.80	1	483	0.21%
2023/09/22	3	72.20	0	0.00	72.40	3	480	0.62%
2023/09/20	10	73.60	0	0.00	73.60	10	474	2.11%
2023/09/18	0	0.00	1	77.00	76.10	-1	465	-0.21%
2023/09/15	0	0.00	1	74.30	73.90	-1	450	-0.22%
2023/09/14	10	73.80	1	73.50	73.90	9	446	2.01%
2023/09/13	0	0.00	1	71.30	73.50	-1	449	-0.22%
2023/09/12	0	0.00	1	70.60	70.60	-1	439	-0.23%
2023/09/11	0	0.00	1	71.50	70.00	-1	437	-0.23%
2023/09/07	0	0.00	1	70.00	69.50	-1	424	-0.24%
2023/09/06	0	0.00	5	70.16	69.90	-5	433	-1.15%
2023/09/04	0	0.00	4	67.95	69.00	-4	422	-0.95%
2023/08/17	0	0.00	4	67.10	67.60	-4	456	-0.88%
2023/08/15	0	0.00	10	66.20	66.30	-10	437	-2.29%
2023/08/10	0	0.00	10.2	64.40	64.50	-10.2	429	-2.37%
2023/08/02	0	0.00	0	63.30	61.70	0	448	-0.01%
2023/08/01	0	0.00	0.6	63.80	63.50	-0.6	444	-0.13%
2023/07/27	1	64.30	0	0.00	63.80	1	438	0.23%
2023/07/25	0	0.00	10	65.00	65.20	-10	433	-2.31%
2023/07/21	0	0.00	23	64.42	65.50	-23	424	-5.42%
2023/07/20	0	0.00	20	62.50	62.60	-20	411	-4.87%
2023/07/11	23	59.88	0	0.00	59.70	23	397	5.78%
2023/07/05	0	0.00	20	68.00	67.20	-20	357	-5.59%
2023/07/03	0	0.00	2	67.00	67.10	-2	355	-0.56%
2023/06/26	1	64.00	0	0.00	63.60	1	349	0.29%
2023/06/19	1	64.00	0	0.00	64.00	1	357	0.28%
2023/06/16	2	65.40	0	0.00	65.50	2	352	0.57%
2023/06/15	0	0.00	0.4	67.00	67.00	-0.4	347	-0.12%
2023/06/13	3	66.90	0	0.00	67.30	3	350	0.86%
2023/06/12	3	68.57	1	65.90	66.70	2	345	0.58%
2023/06/08	4	68.70	0	0.00	68.30	4	339	1.18%
2023/06/07	2	69.70	0	0.00	69.50	2	337	0.59%
2023/06/05	2	68.30	0	0.00	68.60	2	336	0.59%
2023/06/02	0	0.00	20	68.88	68.50	-20	337	-5.92%
2023/06/01	0	0.00	1	68.70	70.50	-1	324	-0.31%
2023/05/31	0	0.00	1	69.00	67.90	-1	313	-0.32%
2023/05/25	2	61.70	0	0.00	62.50	2	293	0.68%
2023/05/18	0	0.00	2	60.05	59.70	-2	291	-0.69%
2023/05/17	1	59.50	1	59.50	59.50	0	284	0.00%
2023/05/16	1	58.00	3	57.80	58.10	-2	277	-0.72%
2023/05/11	0	0.00	2	56.80	57.20	-2	252	-0.79%
2023/04/21	4	52.88	0	0.00	52.60	4	270	1.48%
2023/04/14	0	0.00	1	54.00	54.30	-1	270	-0.37%
2023/04/11	1	52.50	0	0.00	52.60	1	262	0.38%
2023/03/24	1	54.10	0	0.00	53.60	1	241	0.41%
2023/03/21	0	0.00	1	53.90	53.80	-1	223	-0.45%
2023/03/15	1	52.80	0	0.00	52.40	1	213	0.47%
2023/03/13	1	51.90	0	0.00	51.70	1	212	0.47%
2023/03/09	0	0.00	1	54.30	54.30	-1	203	-0.49%
2023/02/24	0	0.00	4	51.00	51.40	-4	176	-2.27%
2023/02/21	10	48.55	0	0.00	51.50	10	165	6.04%
2023/02/15	10	48.70	0	0.00	48.80	10	156	6.38%
2023/02/10	0	0.00	1	48.05	47.95	-1	152	-0.66%
2023/02/08	20	48.83	0	0.00	48.95	20	149	13.35%
2023/02/07	0	0.00	2	48.35	48.25	-2	146	-1.36%
2023/02/06	2	49.25	0	0.00	49.40	2	140	1.43%
2023/01/10	0	0.00	1	45.20	45.25	-1	103	-0.96%
2023/01/06	6	43.55	0	0.00	43.85	6	97	6.18%
2022/12/29	3	43.10	0	0.00	43.40	3	105	2.84%
2022/12/27	5	43.25	0	0.00	43.30	5	106	4.71%
2022/12/26	3	43.20	0	0.00	43.25	3	106	2.81%
2022/12/23	2	42.95	0	0.00	43.15	2	108	1.85%
2022/12/22	6	43.10	0	0.00	43.15	6	108	5.52%
2022/12/21	15	42.97	0	0.00	43.15	15	111	13.46%
2022/12/16	5	43.40	0	0.00	43.40	5	114	4.35%
2022/12/14	5	43.70	0	0.00	43.60	5	114	4.36%
2022/09/28	0	0.00	20	40.01	40.15	-20	315	-6.34%
2022/08/10	0	0.00	10	42.00	42.15	-10	304	-3.29%
2022/07/28	0	0.00	26	43.34	43.15	-26	291	-8.93%
2022/07/27	0	0.00	44	43.34	43.50	-44	287	-15.30%
2022/07/26	0	0.00	8	43.00	43.10	-8	283	-2.82%
2022/07/22	0	0.00	0.1	43.45	43.20	-0.1	278	-0.03%
2022/06/09	1	43.20	0	0.00	42.75	1	172	0.58%
2022/04/27	0	0.00	2	40.00	40.25	-2	268	-0.74%
2022/04/14	0	0.00	7	41.92	42.15	-7	264	-2.64%
2022/04/01	0	0.00	1	42.25	42.35	-1	257	-0.39%
2022/03/31	1	41.90	0	0.00	42.00	1	252	0.40%
2022/03/29	0	0.00	8	41.00	41.00	-8	240	-3.33%
2022/03/21	2	40.25	0	0.00	40.20	2	230	0.87%
2022/03/02	0	0.00	2	40.15	40.25	-2	217	-0.92%
2022/03/01	0	0.00	3	40.80	40.15	-3	214	-1.40%
2022/02/24	2	40.05	0	0.00	40.00	2	206	0.97%
2022/02/23	34	40.58	5	40.13	40.70	29	203	14.28%
2022/02/22	5	39.85	3	39.93	39.95	2	196	1.02%
2022/02/21	3	39.97	0	0.00	39.95	3	193	1.55%
2022/02/17	0	0.00	2	40.05	40.05	-2	183	-1.09%
2022/02/16	6	40.05	2	40.10	40.05	4	181	2.20%
2022/02/14	11	39.76	6	39.65	39.95	5	174	2.86%
2022/02/11	20	39.83	9	39.62	39.85	11	168	6.51%
2022/02/09	25	39.04	0	0.00	39.05	25	154	16.17%
2022/02/08	2	38.60	0	0.00	38.70	2	157	1.27%
2022/02/07	3	38.00	0	0.00	38.65	3	155	1.93%
2022/01/25	9	37.87	0	0.00	38.00	9	152	5.91%
2022/01/24	5	37.80	0	0.00	37.95	5	153	3.26%
2022/01/21	15	37.75	0	0.00	37.80	15	150	9.97%
2022/01/20	10	37.95	0	0.00	37.95	10	150	6.66%
2022/01/19	1	37.90	0	0.00	37.95	1	148	0.67%
2022/01/11	10	38.05	0	0.00	38.00	10	147	6.79%
2022/01/10	2	38.25	0	0.00	38.20	2	146	1.37%
2022/01/07	5	38.25	0	0.00	38.25	5	146	3.42%
2021/12/09	8	38.05	0	0.00	38.05	8	223	3.59%
2021/11/29	5	37.70	0	0.00	37.75	5	392	1.27%
2021/11/24	10	37.93	0	0.00	38.15	10	397	2.52%
2021/10/14	1	37.25	0	0.00	37.50	1	472	0.21%
2021/10/06	3	37.95	0	0.00	37.75	3	486	0.62%
2021/10/04	2	37.60	0	0.00	37.70	2	491	0.41%
2021/09/22	3	40.10	0	0.00	40.20	3	570	0.53%
2021/09/15	0	0.00	2	42.10	41.65	-2	569	-0.35%
2021/09/06	0	0.00	10	42.46	42.10	-10	536	-1.86%
2021/09/03	1	40.90	0	0.00	41.20	1	481	0.21%
2021/07/26	0	0.00	3	39.10	39.10	-3	585	-0.51%
2021/07/22	0	0.00	4	38.50	38.70	-4	597	-0.67%
2021/07/20	1	37.60	0	0.00	38.20	1	633	0.16%
2021/07/19	1	38.00	0	0.00	38.35	1	637	0.16%
2021/06/16	0	0.00	1	38.80	38.80	-1	762	-0.13%
2021/06/15	0	0.00	1	39.15	38.90	-1	783	-0.13%
2021/06/07	4	37.15	0	0.00	37.45	4	814	0.49%
2021/06/04	1	37.60	1	37.70	37.80	0	825	0.00%
2021/06/03	2	37.70	0	0.00	37.80	2	829	0.24%
2021/06/02	1	38.00	1	37.80	37.80	0	829	0.00%
2021/05/11	2	37.00	0	0.00	37.00	2	783	0.26%
2021/04/14	0	0.00	2	39.50	39.55	-2	735	-0.27%
2021/04/12	3	39.95	0	0.00	39.55	3	772	0.39%
2021/04/09	14	40.49	0	0.00	40.85	14	749	1.87%
2021/03/19	2	37.55	0	0.00	37.60	2	637	0.31%
2021/03/10	0	0.00	3	35.85	35.80	-3	640	-0.47%
2021/01/13	0	0.00	5	35.20	35.15	-5	656	-0.76%
2021/01/11	0	0.00	3	35.65	35.95	-3	740	-0.40%
2020/12/30	0	0.00	2	33.75	33.85	-2	649	-0.31%
2020/12/22	0	0.00	9	33.75	33.65	-9	762	-1.18%
2020/12/17	1	33.80	0	0.00	34.00	1	905	0.11%
2020/12/04	7	34.68	0	0.00	34.55	7	953	0.73%
2020/12/02	2	33.50	0	0.00	33.60	2	865	0.23%
2020/11/09	5	33.35	0	0.00	33.30	5	864	0.58%
2020/11/03	4	33.35	0	0.00	33.40	4	871	0.46%
2020/10/30	2	33.40	0	0.00	33.35	2	900	0.22%
2020/10/26	2	34.35	0	0.00	34.15	2	904	0.22%
2020/09/22	2	34.30	0	0.00	34.20	2	1,045	0.19%
2020/09/21	0	0.00	4	34.25	34.20	-4	944	-0.42%
2020/09/18	0	0.00	3	33.40	33.60	-3	911	-0.33%
2020/08/26	2	31.30	0	0.00	31.80	2	1,246	0.16%
2020/08/13	2	32.45	0	0.00	32.40	2	1,560	0.13%
2020/08/04	3	33.10	0	0.00	32.90	3	1,824	0.16%
2020/07/28	0	0.00	3	33.60	32.65	-3	1,882	-0.16%
2020/07/24	3	31.75	0	0.00	31.65	3	1,789	0.17%
2020/07/22	0	0.00	3	32.40	32.45	-3	1,782	-0.17%
2020/07/20	3	31.40	0	0.00	31.70	3	1,773	0.17%
2020/07/07	0	0.00	3	36.55	36.60	-3	1,596	-0.19%
2020/07/06	0	0.00	4	37.35	37.30	-4	1,552	-0.26%
2020/07/03	6	36.50	0	0.00	36.95	6	1,510	0.40%
2020/07/02	1	35.90	0	0.00	36.15	1	1,478	0.07%
2020/06/19	0	0.00	1	35.35	35.35	-1	1,444	-0.07%
2020/06/16	1	34.80	0	0.00	35.05	1	1,422	0.07%
2020/06/15	2	34.45	0.7	34.00	34.05	1.3	1,423	0.09%
2020/06/12	0	0.00	6.1	33.71	34.05	-6.1	1,418	-0.43%
2020/06/11	5	35.05	0	0.00	34.05	5	1,400	0.36%
2020/06/10	0	0.00	1	36.10	35.85	-1	1,339	-0.07%
2020/06/08	2	35.98	7	36.22	36.60	-5	1,294	-0.39%
2020/06/05	1	35.20	0	0.00	35.40	1	1,217	0.08%
2020/05/25	0	0.00	11	34.50	34.80	-11	952	-1.15%
2020/05/22	0	0.00	7	34.51	34.60	-7	930	-0.75%
2020/05/18	17	33.71	2	33.70	33.65	15	761	1.97%
2020/05/14	5	33.32	0	0.00	32.90	5	677	0.74%
2020/05/13	2	33.20	0	0.00	34.00	2	635	0.31%
2020/05/11	0	0.00	2	31.80	32.20	-2	521	-0.38%
2020/05/08	0	0.00	10	31.28	31.00	-10	452	-2.21%
2020/03/27	2	26.35	0	0.00	26.40	2	263	0.76%
2020/02/11	10	27.25	0	0.00	27.30	10	159	6.26%
2019/11/27	0	0.00	6	27.75	27.80	-6	211	-2.83%
2019/11/26	0	0.00	27	27.75	27.70	-27	211	-12.77%
2019/11/19	0	0.00	20	27.75	27.70	-20	213	-9.38%
2019/11/15	0	0.00	33	27.70	27.60	-33	216	-15.25%
2019/11/14	0	0.00	14	27.60	27.50	-14	216	-6.47%
2019/10/17	0	0.00	5	28.25	28.25	-5	190	-2.62%
2019/09/06	0	0.00	0.1	28.50	27.80	-0.1	324	-0.02%
2019/08/28	100	27.32	0	0.00	27.30	100	333	29.98%
2019/08/06	0	0.00	3	27.10	27.50	-3	446	-0.67%
2019/07/16	5	28.15	0	0.00	28.10	5	729	0.69%
2019/06/19	2	29.95	0	0.00	30.00	2	819	0.24%
2019/04/26	0	0.00	1	32.15	31.50	-1	542	-0.18%
2019/04/25	1	31.80	0	0.00	31.85	1	497	0.20%
2019/03/22	3	28.30	0	0.00	28.35	3	145	2.07%
2019/02/19	0	0.00	1	25.90	25.95	-1	67	-1.49%
2019/01/14	1	24.70	0	0.00	24.60	1	65	1.52%
2018/03/23	0	0.00	5	26.25	26.25	-5	182	-2.74%
2018/03/22	5	26.45	0	0.00	26.45	5	178	2.81%
2018/01/23	0	0.00	4	27.10	27.00	-4	153	-2.60%
2018/01/10	0	0.00	5	26.70	26.55	-5	153	-3.26%