中工 (2515)-高橋-內壢券商分點個股進出

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)

可現股當沖

股價
10.45
漲跌
▲0.10
漲幅
+0.97%
成交量
2,746張
產業
上市營建類股▲0.56%
432人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中工 (2515)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	10.35	0	0.00	10.45	5	6,172	0.08%
2025/01/20	2	10.35	0	0.00	10.35	2	6,270	0.03%
2025/01/16	0	0.00	20	10.55	10.40	-20	6,293	-0.32%
2025/01/15	0	0.00	1	10.30	10.40	-1	6,247	-0.02%
2025/01/14	10	9.98	0	0.00	10.15	10	6,202	0.16%
2025/01/10	15	9.88	0	0.00	9.88	15	6,171	0.24%
2025/01/09	16	9.77	0	0.00	9.63	16	6,282	0.25%
2025/01/08	0	0.00	0.1	9.83	9.83	-0.1	6,290	0.00%
2025/01/07	3	9.95	1	10.00	9.86	2	6,305	0.03%
2025/01/06	21	9.92	1	9.94	9.93	20	6,269	0.32%
2024/12/30	0	0.00	1	10.90	10.85	-1	6,984	-0.01%
2024/12/27	1	11.25	0	0.00	11.00	1	7,025	0.01%
2024/12/18	0	0.00	20	10.85	10.85	-20	7,874	-0.25%
2024/12/09	0	0.00	2	11.30	11.30	-2	8,282	-0.02%
2024/11/25	10	11.40	0	0.00	11.40	10	10,563	0.09%
2024/11/21	0	0.00	5	10.75	10.90	-5	10,634	-0.05%
2024/11/18	1	10.75	0	0.00	10.75	1	11,213	0.01%
2024/11/15	0	0.00	3	10.95	10.85	-3	11,292	-0.03%
2024/11/12	0	0.00	1	10.75	10.65	-1	11,321	-0.01%
2024/11/07	20	11.15	0	0.00	11.15	20	11,538	0.17%
2024/10/29	10	10.85	0	0.00	10.90	10	14,595	0.07%
2024/10/23	0	0.00	3	11.35	11.30	-3	15,774	-0.02%
2024/10/14	0	0.00	10	11.30	11.35	-10	17,920	-0.06%
2024/10/09	1	11.20	0	0.00	11.20	1	18,147	0.01%
2024/10/07	32	11.18	10	11.30	11.50	22	18,215	0.12%
2024/10/04	2	12.05	0	0.00	12.05	2	17,641	0.01%
2024/10/01	10	12.15	0	0.00	12.20	10	17,666	0.06%
2024/09/30	2	12.25	0	0.00	12.20	2	17,845	0.01%
2024/09/27	0	0.00	10	12.25	12.40	-10	17,949	-0.06%
2024/09/23	10.6	12.15	1	12.15	12.15	9.6	18,309	0.05%
2024/09/20	23	12.60	21	12.50	12.50	2	18,412	0.01%
2024/09/19	0	0.00	2	12.95	13.00	-2	18,213	-0.01%
2024/09/18	31	12.99	0	0.00	12.80	31	18,317	0.17%
2024/09/16	0	0.00	30	13.25	13.20	-30	18,533	-0.16%
2024/09/10	1	12.30	7	12.34	12.25	-6	19,535	-0.03%
2024/09/06	2	12.10	0	0.00	12.15	2	20,046	0.01%
2024/09/04	10	11.75	10	11.95	12.05	0	21,026	0.00%
2024/09/03	3.1	12.60	0	0.00	12.50	3.1	21,486	0.01%
2024/09/02	45.2	12.98	0	0.00	12.90	45.2	21,519	0.21%
2024/08/30	10	13.25	0	0.00	13.35	10	21,401	0.05%
2024/08/29	41.2	13.19	53	13.35	13.35	-11.8	22,049	-0.05%
2024/08/28	11	13.85	0	0.00	13.75	11	22,367	0.05%
2024/08/27	3	13.95	0	0.00	14.00	3	23,019	0.01%
2024/08/26	0	0.00	10	13.65	13.70	-10	23,107	-0.04%
2024/08/23	10	13.40	2	13.40	13.40	8	23,412	0.03%
2024/08/20	5	13.80	0	0.00	13.75	5	23,855	0.02%
2024/08/16	1	14.10	1	14.10	14.05	0	24,143	0.00%
2024/08/14	1	13.85	2	13.95	13.85	-1	24,714	0.00%
2024/08/13	1	13.95	0	0.00	13.95	1	25,085	0.00%
2024/08/12	5	14.13	0	0.00	14.05	5	25,645	0.02%
2024/08/09	10	14.40	0	0.00	14.40	10	26,044	0.04%
2024/08/07	13	14.68	0	0.00	14.50	13	26,447	0.05%
2024/08/06	2	13.30	1	13.65	13.70	1	26,432	0.00%
2024/08/05	6	14.16	0	0.00	14.15	6	26,566	0.02%
2024/08/02	7	15.89	0	0.00	15.70	7	26,789	0.03%
2024/08/01	1	16.15	0	0.00	16.20	1	27,469	0.00%
2024/07/31	2	15.50	33	15.70	15.70	-31	27,441	-0.11%
2024/07/30	7	15.48	5	15.35	15.60	2	28,482	0.01%
2024/07/29	3	15.75	0	0.00	15.30	3	29,902	0.01%
2024/07/26	10	15.10	0	0.00	15.40	10	31,365	0.03%
2024/07/22	2	14.95	0	0.00	15.10	2	37,223	0.01%
2024/07/19	1	15.20	0	0.00	15.35	1	39,670	0.00%
2024/07/18	20	15.35	0	0.00	15.50	20	41,097	0.05%
2024/07/17	2	15.50	21	15.90	15.45	-19	43,800	-0.04%
2024/07/16	0	0.00	1	15.40	15.15	-1	48,784	0.00%
2024/07/15	13	15.02	0	0.00	15.15	13	53,691	0.02%
2024/07/12	5	15.16	30	15.20	15.10	-25	56,252	-0.04%
2024/07/11	41	15.00	110	15.00	14.90	-69	56,493	-0.12%	大賣/
2024/07/09	2	14.50	0	0.00	14.60	2	57,682	0.00%
2024/07/08	3	14.90	0	0.00	14.85	3	57,812	0.01%
2024/07/05	3	15.03	20	14.95	15.05	-17	58,244	-0.03%
2024/07/04	1	14.85	0	0.00	15.05	1	59,959	0.00%
2024/07/02	5	14.80	15	14.78	14.80	-10	62,003	-0.02%
2024/06/27	2	14.88	5	15.00	14.75	-3	65,956	0.00%
2024/06/26	18	15.15	0	0.00	15.05	18	66,007	0.03%
2024/06/21	1	15.45	5	15.50	15.35	-4	68,463	-0.01%
2024/06/20	6	15.49	0	0.00	15.50	6	68,376	0.01%
2024/06/19	4	15.53	1	15.60	15.50	3	68,339	0.00%
2024/06/18	6	15.67	3	15.60	15.70	3	68,310	0.00%
2024/06/17	14	15.94	0	0.00	15.80	14	68,264	0.02%
2024/06/14	4	16.69	0	0.00	16.35	4	68,544	0.01%
2024/06/13	11	15.92	25	16.05	16.05	-14	68,387	-0.02%
2024/06/12	34	15.81	0	0.00	15.90	34	68,314	0.05%
2024/06/11	78	16.46	0	0.00	16.20	78	68,167	0.11%
2024/06/07	27	17.20	21	17.06	17.05	6	67,470	0.01%
2024/06/06	1	16.60	102	16.67	16.65	-101	66,789	-0.15%	大賣/鉅額交易
2024/06/05	1	16.60	1	16.75	16.75	0	66,556	0.00%
2024/06/04	1	16.60	5	16.97	16.90	-4	66,470	-0.01%
2024/06/03	1	16.20	71	16.53	16.90	-70	66,594	-0.11%
2024/05/31	0	0.00	10	16.40	16.35	-10	66,491	-0.02%
2024/05/30	0	0.00	5	16.15	16.05	-5	65,795	-0.01%
2024/05/29	2	15.90	30	16.07	16.10	-28	65,470	-0.04%
2024/05/28	11	15.74	0	0.00	15.90	11	65,016	0.02%
2024/05/27	0	0.00	50	15.50	15.60	-50	64,660	-0.08%
2024/05/24	27	15.54	0	0.00	15.65	27	64,568	0.04%
2024/05/23	7	15.38	10	15.30	15.35	-3	64,418	0.00%
2024/05/22	2	15.65	110	15.64	15.65	-108	64,264	-0.17%	大賣/鉅額交易
2024/05/21	61	15.84	0	0.00	15.65	61	64,167	0.10%
2024/05/20	11	16.20	11	16.37	16.10	0	64,168	0.00%
2024/05/17	6	16.18	5	16.30	16.30	1	64,104	0.00%
2024/05/16	1	15.65	10	16.10	16.05	-9	64,593	-0.01%
2024/05/15	10	15.95	0	0.00	15.85	10	64,408	0.02%
2024/05/14	37	16.02	0	0.00	15.95	37	64,151	0.06%
2024/05/13	21	16.00	9	15.96	16.05	12	63,775	0.02%
2024/05/10	1	16.25	10	16.30	16.15	-9	63,456	-0.01%
2024/05/09	6	16.47	22	16.35	16.10	-16	63,158	-0.03%
2024/05/08	12	16.23	0	0.00	16.40	12	62,503	0.02%
2024/05/07	87	16.71	22	16.72	16.50	65	61,674	0.11%
2024/05/06	18	17.16	0	0.00	17.20	18	60,357	0.03%
2024/05/03	71	17.33	21	17.35	17.45	50	59,571	0.08%
2024/05/02	42	17.91	22	18.16	17.65	20	58,370	0.03%
2024/04/30	146	18.17	0	0.00	17.70	146	56,762	0.26%	大買/鉅額交易
2024/04/29	137	18.66	69	18.92	18.70	68	54,709	0.12%	大買/
2024/04/26	77	17.25	128	17.83	18.00	-51	51,423	-0.10%	大賣/
2024/04/25	47	17.46	83	17.38	17.40	-36	48,615	-0.07%
2024/04/24	78	16.93	13	17.10	16.85	65	45,880	0.14%
2024/04/23	39	16.67	27	16.76	16.85	12	44,270	0.03%
2024/04/22	36	17.33	10	18.35	16.70	26	41,457	0.06%
2024/04/19	35	16.94	54	17.12	17.45	-19	35,762	-0.05%
2024/04/18	54	16.06	9	16.52	16.80	45	30,884	0.15%
2024/04/17	3	15.22	7.5	15.26	15.30	-4.5	28,301	-0.02%
2024/04/16	12	15.16	5	15.16	15.15	7	28,186	0.02%
2024/04/15	11	16.00	2	15.85	15.85	9	27,466	0.03%
2024/04/12	3	16.00	18	15.89	16.00	-15	27,152	-0.06%
2024/04/11	3	15.93	5	15.98	15.90	-2	27,137	-0.01%
2024/04/10	22	16.42	33	16.31	16.00	-11	26,713	-0.04%
2024/04/09	14	16.28	13	16.32	16.60	1	25,244	0.00%
2024/04/08	34	16.11	5	15.92	16.05	29	24,516	0.12%
2024/04/03	77.5	15.87	6.2	16.00	15.85	71.3	24,017	0.30%
2024/04/02	0	0.00	13	15.91	15.95	-13	22,330	-0.06%
2024/04/01	0	0.00	6	14.50	14.50	-6	20,735	-0.03%
2024/03/29	5	14.10	4	14.04	14.15	1	20,935	0.00%
2024/03/28	6	14.30	9	14.29	14.10	-3	21,398	-0.01%
2024/03/27	2	14.10	12	14.03	14.10	-10	22,234	-0.04%
2024/03/25	0	0.00	12	13.40	13.25	-12	26,259	-0.05%
2024/03/22	0	0.00	2	13.18	13.15	-2	27,720	-0.01%
2024/03/21	1	13.10	0	0.00	13.15	1	27,945	0.00%
2024/03/19	14	13.26	10	13.40	13.00	4	29,893	0.01%
2024/03/18	0	0.00	10	12.65	13.00	-10	30,791	-0.03%
2024/03/14	10	12.35	1	12.40	12.40	9	30,438	0.03%
2024/03/13	0	0.00	1	12.45	12.45	-1	30,265	0.00%
2024/03/12	2	12.63	0	0.00	12.65	2	30,117	0.01%
2024/03/08	0	0.00	1	12.55	12.65	-1	30,362	0.00%
2024/03/07	11	13.10	0	0.00	12.85	11	30,125	0.04%
2024/03/06	0	0.00	12	12.74	12.80	-12	29,285	-0.04%
2024/02/29	0	0.00	2	12.10	12.20	-2	28,864	-0.01%
2024/02/26	2	12.10	0	0.00	12.10	2	28,985	0.01%
2024/02/23	10	12.15	0	0.00	12.15	10	29,023	0.03%
2024/02/22	0	0.00	2	12.35	12.35	-2	28,860	-0.01%
2024/02/21	25	12.82	5	12.55	12.45	20	28,754	0.07%
2024/02/20	3	12.38	0	0.00	12.65	3	28,512	0.01%
2024/02/19	7	12.11	2	12.20	12.35	5	28,234	0.02%
2024/02/15	0	0.00	10	12.80	12.75	-10	27,067	-0.04%