興富發 (2542)-高橋-內壢券商分點個股進出

台股 » 個股 » 興富發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興富發

(2542)

可現股當沖

股價
43.85
漲跌
▲1.20
漲幅
+2.81%
成交量
6,110張
產業
上市營建類股
950人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興富發 (2542)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/10	1	41.85	0	0.00	41.90	1	7,001	0.01%
2025/01/09	1	42.45	0	0.00	42.20	1	7,110	0.01%
2025/01/07	0	0.00	1	42.90	42.90	-1	7,178	-0.01%
2025/01/02	0	0.00	1	44.20	43.75	-1	7,222	-0.01%
2024/12/31	0	0.00	5	43.62	43.45	-5	7,255	-0.07%
2024/12/30	0	0.00	0.1	44.00	43.70	-0.1	7,258	0.00%
2024/12/26	0	0.00	1	42.65	42.30	-1	7,169	-0.01%
2024/12/25	2.5	42.47	0	0.00	42.25	2.5	7,029	0.04%
2024/12/24	1	42.50	0	0.00	42.50	1	6,956	0.01%
2024/12/23	16	43.75	0	0.00	42.50	16	6,853	0.23%
2024/12/20	2	43.85	0	0.00	43.20	2	6,731	0.03%
2024/12/17	0.2	45.15	0	0.00	45.05	0.2	7,351	0.00%
2024/12/13	1.3	46.30	0	0.00	45.90	1.3	7,307	0.02%
2024/12/11	0	0.00	2	46.60	46.65	-2	7,269	-0.03%
2024/12/06	2	47.63	1	48.15	48.50	1	7,490	0.01%
2024/12/04	0	0.00	1	48.35	48.35	-1	7,334	-0.01%
2024/12/02	1	47.95	0	0.00	47.80	1	7,353	0.01%
2024/11/29	1	47.05	8	47.61	47.95	-7	7,405	-0.09%
2024/11/28	0	0.00	1	46.35	46.35	-1	7,465	-0.01%
2024/11/27	2	46.60	0	0.00	46.05	2	7,398	0.03%
2024/11/26	0	0.00	1	45.80	46.55	-1	7,367	-0.01%
2024/11/25	0	0.00	4	45.54	46.05	-4	7,268	-0.06%
2024/11/22	0	0.00	1	44.40	44.10	-1	7,183	-0.01%
2024/11/21	0	0.00	3	43.75	43.85	-3	7,262	-0.04%
2024/11/20	1	42.55	0	0.00	43.00	1	7,573	0.01%
2024/11/11	0	0.00	1	42.50	42.90	-1	8,642	-0.01%
2024/11/06	0.1	40.80	0.1	40.75	40.70	0	8,955	0.00%
2024/11/05	0.3	40.90	1	40.80	40.85	-0.7	9,249	-0.01%
2024/11/01	0	0.00	2	41.30	41.35	-2	10,554	-0.02%
2024/10/29	2	40.80	0	0.00	41.00	2	11,099	0.02%
2024/10/28	0	0.00	2	41.65	41.40	-2	11,277	-0.02%
2024/10/25	0	0.00	1	40.45	40.70	-1	11,440	-0.01%
2024/10/24	0	0.00	1	40.50	40.30	-1	11,758	-0.01%
2024/10/23	3.2	41.06	0	0.00	41.00	3.2	11,773	0.03%
2024/10/21	0.2	42.45	0	0.00	42.75	0.2	12,263	0.00%
2024/10/16	1	42.75	0	0.00	42.95	1	13,547	0.01%
2024/10/11	5	43.71	0	0.00	43.60	5	14,414	0.03%
2024/10/08	1	44.50	0	0.00	45.20	1	15,079	0.01%
2024/10/04	0.6	44.20	0	0.00	43.60	0.6	15,268	0.00%
2024/10/01	1	44.55	0	0.00	44.60	1	15,238	0.01%
2024/09/30	2	45.33	3	45.30	45.10	-1	15,449	-0.01%
2024/09/26	5	45.90	1	46.30	45.40	4	15,492	0.03%
2024/09/25	2	49.93	1	50.20	50.30	1	15,404	0.01%
2024/09/24	1	49.25	2	49.30	49.15	-1	15,397	-0.01%
2024/09/23	7	48.03	5	48.79	49.10	2	15,752	0.01%
2024/09/20	11	49.61	0	0.00	49.20	11	15,827	0.07%
2024/09/19	0	0.00	6	53.23	54.20	-6	15,631	-0.04%
2024/09/18	3	51.30	5	52.10	51.40	-2	16,064	-0.01%
2024/09/16	2	51.80	0	0.00	52.00	2	16,434	0.01%
2024/09/12	1.5	50.85	0	0.00	51.00	1.5	16,710	0.01%
2024/09/11	5.1	49.74	2	50.60	50.30	3.1	16,779	0.02%
2024/09/10	0	0.00	5	52.90	51.50	-5	16,943	-0.03%
2024/09/09	6.2	51.68	0	0.00	51.80	6.2	17,421	0.04%
2024/09/06	0.2	53.20	0	0.00	53.20	0.2	17,428	0.00%
2024/09/05	2	52.80	0	0.00	53.00	2	17,628	0.01%
2024/09/02	5	54.20	1	56.10	54.50	4	18,126	0.02%
2024/08/30	3	54.53	3.5	54.57	55.70	-0.5	18,056	0.00%
2024/08/28	1	52.30	1	52.80	52.60	0	17,993	0.00%
2024/08/26	1.3	52.21	0	0.00	51.90	1.3	18,007	0.01%
2024/08/23	2.6	52.51	0	0.00	52.20	2.6	17,977	0.01%
2024/08/22	2.2	52.29	1	54.00	53.60	1.2	17,892	0.01%
2024/08/21	8.3	55.36	0	0.00	54.80	8.3	17,586	0.05%
2024/08/20	22.1	59.35	24	56.99	56.90	-1.9	17,319	-0.01%
2024/08/19	5	59.56	1	60.60	59.40	4	17,133	0.02%
2024/08/16	0	0.00	3	57.17	58.30	-3	16,982	-0.02%
2024/08/15	5	55.90	6	55.05	55.00	-1	16,757	-0.01%
2024/08/14	2	54.35	1	55.00	55.20	1	16,707	0.01%
2024/08/13	0	0.00	1.2	55.08	54.40	-1.2	16,637	-0.01%
2024/08/09	1	52.60	0	0.00	52.90	1	16,711	0.01%
2024/08/08	2	51.55	1	52.70	52.70	1	16,589	0.01%
2024/08/07	2	53.20	2.5	53.18	53.00	-0.5	16,548	0.00%
2024/08/06	5.5	50.19	0	0.00	50.50	5.5	16,345	0.03%
2024/08/05	0	0.00	7	55.80	54.80	-7	15,613	-0.04%
2024/08/02	2.1	61.50	0	0.00	60.80	2.1	15,428	0.01%
2024/08/01	0	0.00	2	64.10	64.30	-2	15,622	-0.01%
2024/07/29	2	64.10	5.2	64.56	63.00	-3.2	16,475	-0.02%
2024/07/26	1	61.50	0	0.00	61.60	1	16,202	0.01%
2024/07/23	3	63.20	1	63.00	62.60	2	16,252	0.01%
2024/07/22	1	60.30	1	61.00	60.60	0	16,100	0.00%
2024/07/19	2	63.35	9	64.33	63.80	-7	15,756	-0.04%
2024/07/18	1	64.70	3	65.63	65.90	-2	15,295	-0.01%
2024/07/17	0	0.00	4.4	65.57	65.00	-4.4	15,012	-0.03%
2024/07/16	3	61.30	8	63.66	64.40	-5	14,954	-0.03%
2024/07/15	4	63.50	6.8	62.21	61.20	-2.8	14,532	-0.02%
2024/07/12	0	0.00	6	60.93	60.70	-6	14,290	-0.04%
2024/07/11	2	60.50	2.2	60.70	60.00	-0.2	14,161	0.00%
2024/07/10	5	59.22	3	59.57	59.40	2	13,886	0.01%
2024/07/09	3	53.93	0	0.00	54.60	3	13,501	0.02%
2024/07/05	2	55.30	3	55.27	55.30	-1	13,247	-0.01%
2024/07/04	1	55.20	1	55.00	55.20	0	13,228	0.00%
2024/07/01	0	0.00	4	52.40	53.10	-4	13,016	-0.03%
2024/06/28	1	52.80	0	0.00	52.10	1	12,936	0.01%
2024/06/27	6	53.70	3	53.40	53.40	3	12,790	0.02%
2024/06/26	1	51.90	0	0.00	52.70	1	12,320	0.01%
2024/06/25	3	52.07	0	0.00	51.90	3	11,938	0.03%
2024/06/24	0	0.00	6	54.38	53.20	-6	11,656	-0.05%
2024/06/21	0	0.00	4	51.85	52.80	-4	11,092	-0.04%
2024/06/20	1	52.60	5	52.42	52.50	-4	10,632	-0.04%
2024/06/19	5	51.62	0	0.00	51.70	5	10,502	0.05%
2024/06/18	4	51.68	1	52.30	51.60	3	10,336	0.03%
2024/06/17	1	51.40	3	53.23	52.10	-2	10,274	-0.02%
2024/06/14	0	0.00	35	51.86	51.60	-35	9,959	-0.35%
2024/06/13	0	0.00	8.5	48.78	49.15	-8.5	9,397	-0.09%
2024/06/12	1	48.50	5	49.12	48.30	-4	9,308	-0.04%
2024/06/07	1	48.45	3.9	48.45	48.45	-2.9	8,820	-0.03%
2024/06/06	2	46.98	3	47.07	47.35	-1	8,543	-0.01%
2024/06/03	1	45.80	6.2	46.27	46.40	-5.2	8,313	-0.06%
2024/05/31	2	45.50	0	0.00	45.80	2	8,202	0.02%
2024/05/27	3	44.07	0	0.00	44.20	3	7,901	0.04%
2024/05/23	2	44.53	0	0.00	44.50	2	7,797	0.03%
2024/05/21	3	44.50	0	0.00	44.60	3	7,653	0.04%
2024/05/20	0.1	45.20	0	0.00	45.20	0.1	7,604	0.00%
2024/05/16	1	45.80	6.2	45.95	45.55	-5.2	7,519	-0.07%
2024/05/15	8	44.61	1.3	45.02	44.45	6.7	7,358	0.09%
2024/05/14	8	45.27	0	0.00	45.25	8	7,245	0.11%
2024/05/13	1	45.10	1	46.20	46.10	0	7,185	0.00%
2024/05/10	1	45.20	0	0.00	45.20	1	7,097	0.01%
2024/05/09	11	45.95	1	47.50	45.65	10	6,975	0.14%
2024/05/08	9	46.97	0	0.00	46.85	9	6,745	0.13%
2024/05/07	8	48.24	5.2	49.66	47.85	2.8	6,490	0.04%
2024/05/06	14	48.09	5.9	48.14	48.15	8.1	5,901	0.14%
2024/05/03	2	47.55	25.2	47.43	47.20	-23.2	5,458	-0.43%
2024/05/02	5	46.65	2	46.88	46.60	3	4,966	0.06%
2024/04/30	2	44.13	0	0.00	44.30	2	4,411	0.05%
2024/04/29	1	44.25	0	0.00	44.30	1	4,274	0.02%
2024/04/26	0.3	42.90	0	0.00	42.95	0.3	4,063	0.01%
2024/04/25	0	0.00	12	42.73	42.70	-12	3,964	-0.30%
2024/04/24	2	42.13	0	0.00	41.95	2	3,860	0.05%
2024/04/23	1	42.00	0	0.00	42.25	1	3,821	0.03%
2024/04/22	10	42.76	11	42.95	42.40	-1	3,769	-0.03%
2024/04/19	1	41.50	1	41.45	41.45	0	3,371	0.00%
2024/04/17	0	0.00	0.2	40.80	40.85	-0.2	3,087	-0.01%
2024/04/16	11	40.15	1	40.20	40.10	10	3,049	0.33%
2024/04/09	0	0.00	8	40.90	41.20	-8	2,858	-0.28%
2024/04/08	2	40.85	1.1	40.49	40.70	0.9	2,790	0.03%
2024/04/03	1.2	40.15	0	0.00	40.25	1.2	2,717	0.04%
2024/04/02	0	0.00	2.1	40.20	40.10	-2.1	2,680	-0.08%
2024/04/01	3.8	40.30	0	0.00	40.25	3.8	2,666	0.14%
2024/03/28	0	0.00	2	40.50	40.50	-2	2,610	-0.08%
2024/03/27	11	40.32	1.3	40.25	40.60	9.7	2,567	0.38%
2024/03/26	0	0.00	3	39.00	39.00	-3	2,505	-0.12%
2024/03/22	1	38.85	0	0.00	38.80	1	2,529	0.04%
2024/03/20	1	38.50	19.8	38.42	38.50	-18.8	2,570	-0.73%
2024/03/18	1	39.10	0	0.00	39.10	1	2,512	0.04%
2024/03/15	2	39.28	0	0.00	39.20	2	2,527	0.08%
2024/03/12	5.3	39.90	0	0.00	39.95	5.3	2,432	0.22%
2024/03/11	0	0.00	1	39.75	39.90	-1	2,450	-0.04%
2024/03/08	2	39.63	2.3	39.72	39.75	-0.3	2,447	-0.01%
2024/03/07	0	0.00	1	39.65	39.90	-1	2,448	-0.04%
2024/03/04	0	0.00	0.3	39.65	39.65	-0.3	2,423	-0.01%
2024/03/01	0	0.00	1	39.75	39.70	-1	2,424	-0.04%
2024/02/19	3	39.65	0	0.00	39.65	3	2,425	0.12%
2024/02/16	2	39.35	0	0.00	39.65	2	2,471	0.08%
2024/02/05	1	39.60	0	0.00	39.80	1	2,434	0.04%