陽明 (2609)-高橋-內壢券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
67.8
漲跌
▲0.8
漲幅
+1.19%
成交量
21,318張
產業
上市航運類股
3545人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	3	67.17	67.80	-3	61,633	0.00%
2025/01/21	6	67.62	3	68.47	67.00	3	61,752	0.00%
2025/01/20	14.4	67.64	17	67.54	67.10	-2.6	61,598	0.00%
2025/01/17	5	68.82	3	69.20	68.80	2	61,472	0.00%
2025/01/16	18.3	70.16	3.2	70.24	69.80	15.1	61,358	0.02%
2025/01/15	3.2	71.52	0	0.00	70.90	3.2	61,542	0.01%
2025/01/14	2	71.70	6	71.78	72.00	-4	62,013	-0.01%
2025/01/13	23	70.03	2	69.85	69.90	21	62,148	0.03%
2025/01/10	10.1	71.00	17	71.16	72.20	-7	62,110	-0.01%
2025/01/09	32.4	73.57	13	75.23	72.60	19.4	61,660	0.03%
2025/01/08	201.3	77.50	2	78.00	77.60	199.3	60,505	0.33%	大買/鉅額交易
2025/01/07	20	76.79	14	76.96	79.00	6	60,179	0.01%
2025/01/06	5.3	76.50	1	77.40	76.50	4.3	59,799	0.01%
2025/01/03	6	77.42	29	78.23	77.40	-23	59,736	-0.04%
2025/01/02	5	76.92	5	77.18	76.60	0	59,419	0.00%
2024/12/31	3	75.67	0	0.00	75.70	3	59,561	0.01%
2024/12/30	5	75.52	7	75.49	75.20	-2	60,825	0.00%
2024/12/27	28.3	75.99	71	75.83	75.70	-42.8	61,384	-0.07%
2024/12/26	13.1	77.26	1	77.30	76.70	12.1	62,320	0.02%
2024/12/25	27.2	78.03	8	78.24	77.40	19.2	63,202	0.03%
2024/12/24	11.3	79.30	24	79.46	78.80	-12.7	65,659	-0.02%
2024/12/23	17.6	78.11	6	78.40	78.90	11.6	66,644	0.02%
2024/12/20	19.2	79.51	23.4	79.53	79.70	-4.3	67,567	-0.01%
2024/12/19	30.2	78.50	16	78.11	78.20	14.2	65,933	0.02%
2024/12/18	11.1	78.58	0	0.00	78.90	11.1	65,267	0.02%
2024/12/17	70.1	79.17	18	79.61	78.70	52.1	64,761	0.08%
2024/12/16	35.2	78.78	9	78.57	78.90	26.2	64,283	0.04%
2024/12/13	17	80.06	37.5	80.36	80.40	-20.5	62,876	-0.03%
2024/12/12	16.3	78.83	3	79.23	78.60	13.3	61,547	0.02%
2024/12/11	44.1	80.25	6.1	79.52	79.20	38.1	60,937	0.06%
2024/12/10	94.2	81.30	17	80.80	80.50	77.2	60,168	0.13%
2024/12/09	6.1	80.91	130.2	81.66	83.00	-124.2	58,617	-0.21%	大賣/鉅額交易
2024/12/06	2	75.65	3	75.70	75.60	-1	55,342	0.00%
2024/12/05	7	75.01	0	0.00	74.70	7	55,161	0.01%
2024/12/04	1	75.70	7	75.70	75.90	-6	55,117	-0.01%
2024/12/03	3	75.70	7.3	75.37	75.70	-4.3	55,054	-0.01%
2024/12/02	1.2	74.32	9	74.96	74.30	-7.8	54,654	-0.01%
2024/11/29	6.5	73.45	9	73.78	73.20	-2.6	54,427	0.00%
2024/11/28	226	72.60	24	72.12	72.50	202	53,943	0.37%	大買/鉅額交易
2024/11/27	38.2	72.14	9	72.74	71.70	29.2	53,425	0.05%
2024/11/26	4.1	76.44	6	76.20	76.20	-1.9	51,952	0.00%
2024/11/25	70.4	76.57	5	76.32	76.50	65.4	51,868	0.13%
2024/11/22	72	77.58	1	77.00	77.50	71	50,914	0.14%
2024/11/21	19	78.89	19.4	79.17	79.30	-0.4	49,840	0.00%
2024/11/20	42.4	77.09	84.1	77.97	77.10	-41.7	47,911	-0.09%
2024/11/19	25	74.25	21.7	74.30	74.70	3.3	45,259	0.01%
2024/11/18	1	72.10	5	72.72	72.10	-4	44,245	-0.01%
2024/11/15	13	72.63	45	72.58	72.20	-32	43,790	-0.07%
2024/11/14	21	71.47	11	70.85	70.80	10	43,333	0.02%
2024/11/13	8	71.68	27	72.02	71.30	-19	43,608	-0.04%
2024/11/12	32.1	72.41	27.2	73.15	72.10	4.9	43,460	0.01%
2024/11/11	9	71.57	3	71.00	71.80	6	42,627	0.01%
2024/11/08	3	71.80	34.2	72.16	71.50	-31.2	42,920	-0.07%
2024/11/07	22	69.79	7	69.26	69.70	15	42,580	0.04%
2024/11/06	1	70.50	56	70.39	70.80	-55	42,602	-0.13%
2024/11/05	23	69.53	43	70.45	70.70	-20	42,786	-0.05%
2024/11/04	52	69.67	4.1	69.00	68.10	47.9	42,648	0.11%
2024/11/01	18	68.07	43	68.97	70.00	-25	42,594	-0.06%
2024/10/30	2	67.00	6	66.83	66.40	-4	42,286	-0.01%
2024/10/29	3	66.53	7	66.20	66.20	-4	42,605	-0.01%
2024/10/28	17	68.36	2	68.15	68.10	15	42,856	0.04%
2024/10/25	1	68.00	3	68.20	67.80	-2	43,058	0.00%
2024/10/24	13	67.54	2	67.40	67.30	11	43,163	0.03%
2024/10/23	0.2	68.30	3	68.53	68.50	-2.9	43,207	-0.01%
2024/10/22	2	68.10	7	68.43	67.80	-5	43,583	-0.01%
2024/10/21	9	67.23	34	67.52	68.40	-25	43,713	-0.06%
2024/10/18	12	65.54	16	65.84	65.90	-4	43,601	-0.01%
2024/10/17	16	65.36	26	65.48	65.50	-10	43,452	-0.02%
2024/10/16	2	63.75	2	64.10	63.70	0	43,457	0.00%
2024/10/15	2	63.25	0	0.00	63.10	2	43,630	0.00%
2024/10/14	0	0.00	10	63.00	63.30	-10	44,213	-0.02%
2024/10/11	1	62.80	0	0.00	62.80	1	44,576	0.00%
2024/10/09	28	62.24	2	62.70	62.50	26	44,650	0.06%
2024/10/08	23	63.78	4	64.48	63.50	19	44,723	0.04%
2024/10/07	6	63.62	2.1	64.00	64.10	3.9	45,386	0.01%
2024/10/04	38.6	64.33	48	64.13	64.10	-9.4	46,296	-0.02%
2024/10/01	8	70.41	24.1	70.58	70.50	-16.1	45,420	-0.04%
2024/09/30	234.5	69.73	230	69.03	69.00	4.5	45,132	0.01%	大買/大賣/
2024/09/27	21.1	72.84	29.4	72.47	72.90	-8.3	44,635	-0.02%
2024/09/26	250.4	70.83	278.6	71.71	70.90	-28.2	43,684	-0.06%	大買/大賣/
2024/09/25	50.4	68.85	93	69.05	70.40	-42.7	41,313	-0.10%
2024/09/24	22	67.44	63	67.25	67.60	-41	39,564	-0.10%
2024/09/23	3	64.47	14	64.41	64.50	-11	37,671	-0.03%
2024/09/20	61	63.90	1	63.70	63.60	60	38,079	0.16%
2024/09/19	0	0.00	3	63.20	63.40	-3	38,812	-0.01%
2024/09/18	0	0.00	2	62.85	62.60	-2	39,497	-0.01%
2024/09/16	4	61.65	1	61.80	61.70	3	41,761	0.01%
2024/09/13	2	62.25	7	62.27	62.40	-5	42,555	-0.01%
2024/09/12	5	62.34	6	62.02	62.00	-1	43,986	0.00%
2024/09/11	4	61.15	3	61.27	61.30	1	44,485	0.00%
2024/09/10	2	60.00	0	0.00	59.80	2	45,909	0.00%
2024/09/09	6	60.58	0	0.00	60.60	6	48,201	0.01%
2024/09/06	1	62.00	11	62.01	62.10	-10	50,370	-0.02%
2024/09/05	0	0.00	2	61.70	61.50	-2	54,137	0.00%
2024/09/04	9	59.81	3	60.67	60.70	6	59,230	0.01%
2024/09/03	7	62.06	0	0.00	61.80	7	62,553	0.01%
2024/09/02	13	62.80	0	0.00	62.30	13	67,649	0.02%
2024/08/30	15	64.04	22	64.30	64.50	-7	71,442	-0.01%
2024/08/29	2	62.75	3	62.83	62.90	-1	72,503	0.00%
2024/08/28	1	63.00	2	62.70	62.60	-1	75,295	0.00%
2024/08/27	10	62.83	6	63.95	62.70	4	80,365	0.00%
2024/08/26	3	64.83	8	64.61	64.20	-5	80,319	-0.01%
2024/08/23	10	63.61	2	63.95	63.60	8	80,354	0.01%
2024/08/22	0	0.00	1	64.00	63.70	-1	80,874	0.00%
2024/08/21	1	63.80	2	63.90	63.70	-1	81,654	0.00%
2024/08/20	2	64.15	1	63.90	63.70	1	81,682	0.00%
2024/08/19	1	63.70	0	0.00	63.70	1	81,476	0.00%
2024/08/16	2	63.65	5	63.80	63.80	-3	81,622	0.00%
2024/08/15	1.1	62.67	12	63.65	63.80	-10.9	81,353	-0.01%
2024/08/14	7	62.21	3	61.93	61.60	4	80,912	0.00%
2024/08/13	15	62.55	5	61.80	61.80	10	81,032	0.01%
2024/08/12	5	61.64	36	63.10	63.50	-31	85,062	-0.04%
2024/08/09	5	60.98	2	62.40	60.80	3	87,798	0.00%
2024/08/08	15	62.29	5	61.74	61.20	10	94,830	0.01%
2024/08/07	5	63.52	3	63.80	63.60	2	98,810	0.00%
2024/08/06	9	62.87	33	62.55	61.10	-24	104,523	-0.02%
2024/08/05	13	60.96	18.5	60.96	60.00	-5.5	106,461	-0.01%
2024/08/02	3	65.53	4	65.00	64.10	-1	106,869	0.00%
2024/08/01	2.5	64.40	5	64.74	64.60	-2.5	107,135	0.00%
2024/07/31	6	62.83	11	63.48	63.40	-5	107,083	0.00%
2024/07/30	12	60.97	12.1	61.74	62.30	-0.1	107,424	0.00%
2024/07/29	4	59.95	5	59.96	60.00	-1	108,143	0.00%
2024/07/26	2	59.60	1	59.70	60.30	1	109,053	0.00%
2024/07/23	5	59.96	1	61.00	60.80	4	111,862	0.00%
2024/07/22	13	58.19	29	58.27	58.60	-16	114,730	-0.01%
2024/07/19	6	60.48	6.1	60.53	60.20	-0.1	114,172	0.00%
2024/07/18	8	62.05	4	62.05	61.80	4	114,049	0.00%
2024/07/17	2	61.90	4.1	61.89	61.90	-2.1	113,909	0.00%
2024/07/16	2	62.95	10	63.00	62.40	-8	114,301	-0.01%
2024/07/15	107	64.02	112	63.12	63.10	-5	114,770	0.00%	大買/大賣/
2024/07/12	13	63.99	13	64.09	64.00	0	114,184	0.00%
2024/07/11	9.5	65.47	15	65.65	65.10	-5.5	113,780	0.00%
2024/07/10	14	65.31	12	65.29	65.10	2	113,798	0.00%
2024/07/09	15	65.63	16.5	65.32	65.20	-1.5	113,470	0.00%
2024/07/08	55.2	67.72	19	67.60	67.50	36.2	112,626	0.03%
2024/07/05	21	72.74	3	72.80	72.30	18	111,216	0.02%
2024/07/04	20	74.24	4	74.55	73.80	16	110,779	0.01%
2024/07/03	26.1	75.18	15	76.53	74.80	11.1	110,428	0.01%
2024/07/02	23	73.50	3	73.97	74.10	20	109,694	0.02%
2024/07/01	21	74.11	2	75.40	73.70	19	109,279	0.02%
2024/06/28	7	74.63	3	75.00	74.60	4	108,377	0.00%
2024/06/27	1	75.20	8	75.68	75.20	-7	107,922	-0.01%
2024/06/26	6	74.95	10.1	74.83	75.00	-4.1	107,423	0.00%
2024/06/25	9	75.27	24	76.22	76.50	-15	106,758	-0.01%
2024/06/24	18	74.56	6.2	74.89	74.20	11.8	105,780	0.01%
2024/06/21	47	77.83	48	77.62	75.90	-1	105,449	0.00%
2024/06/20	8	76.28	16	76.46	76.70	-8	103,009	-0.01%
2024/06/19	75.2	75.73	32	75.72	75.00	43.2	102,277	0.04%
2024/06/18	33	74.08	19	74.22	74.10	14	100,961	0.01%
2024/06/17	23.2	74.38	10.5	74.33	73.70	12.7	100,571	0.01%
2024/06/14	467.5	75.84	37	74.01	75.40	430.5	99,141	0.43%	大買/鉅額交易
2024/06/13	23.2	73.32	15	73.41	72.40	8.2	97,069	0.01%
2024/06/12	69.2	70.79	28	70.79	70.90	41.2	95,585	0.04%
2024/06/11	79.1	78.62	21	77.78	74.70	58.1	92,009	0.06%
2024/06/07	34.1	83.42	57	83.61	82.90	-22.9	87,019	-0.03%
2024/06/06	88	82.80	81.1	83.18	83.70	6.9	83,616	0.01%
2024/06/05	36.2	80.71	85	81.10	80.40	-48.8	78,688	-0.06%
2024/06/04	21	74.78	21	75.57	75.70	0	75,295	0.00%
2024/06/03	29.5	72.45	41	73.84	75.90	-11.5	74,088	-0.02%
2024/05/31	88.2	75.30	32.5	74.83	71.50	55.7	71,518	0.08%
2024/05/30	1.5	78.00	2	75.10	78.30	-0.5	66,738	0.00%
2024/05/29	24	79.20	5	79.90	77.20	19	66,931	0.03%
2024/05/28	15.9	79.56	7.2	79.82	79.50	8.6	66,688	0.01%
2024/05/27	29	76.54	15.6	76.52	78.30	13.4	66,564	0.02%
2024/05/24	1.5	73.13	20	73.24	73.50	-18.5	66,061	-0.03%
2024/05/23	2	71.80	3.2	71.66	71.30	-1.2	65,927	0.00%
2024/05/22	6.7	71.18	22.3	71.53	72.00	-15.6	66,285	-0.02%
2024/05/21	1	70.50	16	71.37	71.40	-15	67,030	-0.02%
2024/05/20	2	72.00	14.3	71.77	72.50	-12.3	67,811	-0.02%
2024/05/17	22	71.93	7	72.21	71.00	15	67,821	0.02%
2024/05/16	17.1	73.02	66	73.71	74.10	-49	67,308	-0.07%
2024/05/15	34	71.10	56.5	71.05	71.40	-22.5	62,532	-0.04%
2024/05/14	70.1	69.52	105	71.64	71.30	-34.9	59,266	-0.06%	大賣/
2024/05/13	143	66.48	131.8	66.46	66.60	11.3	51,583	0.02%	大買/大賣/
2024/05/10	25.1	57.80	123	59.73	60.60	-98	47,517	-0.21%	大賣/
2024/05/09	41	54.27	212.5	54.64	55.10	-171.5	41,522	-0.41%	大賣/鉅額交易
2024/05/08	69	52.85	74	53.23	52.20	-5	38,724	-0.01%
2024/05/07	3	51.11	134	52.39	52.50	-131	37,648	-0.35%	大賣/鉅額交易
2024/05/06	7	50.13	12	50.50	50.60	-5	36,577	-0.01%
2024/05/03	48	50.86	31	50.93	50.40	17	36,422	0.05%
2024/05/02	49.3	51.73	18	51.23	51.30	31.3	35,869	0.09%
2024/04/30	70	52.68	78	52.12	52.20	-8	34,907	-0.02%
2024/04/29	122.1	53.75	34	54.04	52.90	88.1	34,260	0.26%	大買/
2024/04/26	102	49.49	336.4	50.13	51.80	-234.4	31,859	-0.74%	大買/大賣/鉅額交易
2024/04/25	12	46.87	2	46.90	47.10	10	28,881	0.03%
2024/04/24	62.1	46.35	156	46.71	46.70	-93.9	29,490	-0.32%	大賣/
2024/04/23	2.5	45.78	1	45.75	45.85	1.5	30,084	0.00%
2024/04/22	210	46.56	184	46.76	45.60	26	31,047	0.08%	大買/大賣/
2024/04/19	150	45.50	186	45.96	45.15	-36	31,099	-0.12%	大買/大賣/
2024/04/18	21	43.80	26	43.81	43.80	-5	31,794	-0.02%
2024/04/17	2	43.90	7	43.90	43.95	-5	32,544	-0.02%
2024/04/16	13	44.01	0	0.00	43.80	13	35,643	0.04%
2024/04/15	0.7	45.16	1	45.50	45.20	-0.3	38,172	0.00%
2024/04/12	0	0.00	4	45.21	45.20	-4	39,648	-0.01%
2024/04/11	3	45.08	9	45.12	45.00	-6	42,860	-0.01%
2024/04/10	1.3	44.68	5	44.55	44.40	-3.7	47,471	-0.01%
2024/04/09	2	45.15	4	45.26	44.95	-2	49,252	0.00%
2024/04/08	0	0.00	2	43.70	45.10	-2	51,653	0.00%
2024/04/03	13.2	43.89	0	0.00	43.80	13.2	51,965	0.03%
2024/04/02	20	44.35	2	44.28	44.45	18	52,810	0.03%
2024/04/01	0	0.00	6	44.33	44.30	-6	54,419	-0.01%
2024/03/28	12.3	44.11	0	0.00	44.10	12.3	61,145	0.02%
2024/03/27	2	44.18	1	44.65	44.15	1	66,969	0.00%
2024/03/26	11	44.45	1	44.50	44.15	10	72,282	0.01%
2024/03/22	10	45.19	3	45.40	45.15	7	78,776	0.01%
2024/03/21	0	46.40	8	45.84	45.45	-8	82,392	-0.01%
2024/03/20	4	45.20	6	45.20	44.95	-2	82,759	0.00%
2024/03/19	5	45.59	6	45.58	45.30	-1	82,606	0.00%
2024/03/18	10.4	45.10	2	45.10	45.15	8.4	82,626	0.01%
2024/03/15	11	46.02	1	46.90	46.50	10	82,622	0.01%
2024/03/14	0	0.00	3	47.68	47.75	-3	81,884	0.00%
2024/03/13	9	49.15	5	48.99	48.70	4	81,628	0.00%
2024/03/12	100	49.10	6	48.97	48.95	94	81,399	0.12%
2024/03/11	0	48.45	1	48.60	48.60	-1	81,293	0.00%
2024/03/08	9	47.91	26	48.50	47.55	-17	81,533	-0.02%
2024/03/07	2	48.10	8	48.18	48.00	-6	81,653	-0.01%
2024/03/06	17	48.18	29	48.70	48.00	-12	81,835	-0.01%
2024/03/05	11.2	48.84	18	49.16	48.60	-6.8	81,797	-0.01%
2024/03/04	7	48.21	5	49.05	48.90	2	81,501	0.00%
2024/03/01	33.2	49.19	0	0.00	49.15	33.2	81,079	0.04%
2024/02/29	5	49.54	72	49.62	49.85	-67	80,766	-0.08%
2024/02/27	55	48.67	2	49.00	48.55	53	80,194	0.07%
2024/02/26	3	48.83	2	48.85	48.70	1	79,816	0.00%
2024/02/23	16.2	49.16	15	49.70	49.10	1.2	79,548	0.00%
2024/02/22	26	49.91	19	49.89	49.95	7	79,046	0.01%
2024/02/21	63	49.00	36	48.68	48.35	27	77,991	0.03%
2024/02/20	26	47.94	7.3	48.15	48.15	18.7	76,991	0.02%
2024/02/19	5.4	46.82	2	46.78	46.90	3.4	76,623	0.00%
2024/02/16	5	47.01	4	47.09	46.90	1	76,622	0.00%
2024/02/15	8	45.95	10	46.09	46.65	-2	76,927	0.00%
2024/02/05	4	47.38	15	47.40	47.30	-11	76,416	-0.01%
2024/02/02	6.8	47.91	2	48.05	47.75	4.8	76,221	0.01%
2024/02/01	33	48.38	32	49.13	49.15	1	75,807	0.00%
2024/01/31	39	48.22	26	48.14	47.85	13	75,447	0.02%