萬海 (2615)-高橋-內壢券商分點個股進出

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)

可現股當沖

股價
76.1
漲跌
▲1.1
漲幅
+1.47%
成交量
6,168張
產業
上市航運類股▲1.28%
2390人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬海 (2615)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	2	74.80	0	0.00	74.70	2	26,044	0.01%
2025/01/17	0.1	75.80	0	0.00	76.60	0.1	26,171	0.00%
2025/01/16	3	76.13	1	76.40	76.40	2	26,338	0.01%
2025/01/15	1	78.30	2	77.75	77.50	-1	26,732	0.00%
2025/01/14	0	0.00	3	78.60	78.40	-3	27,083	-0.01%
2025/01/13	6.1	77.67	0	0.00	77.90	6.1	27,379	0.02%
2025/01/10	4.6	79.67	3	79.67	80.90	1.6	27,816	0.01%
2025/01/09	5	80.78	1	81.20	80.00	4	27,955	0.01%
2025/01/08	2	84.20	11	84.40	84.00	-9	27,772	-0.03%
2025/01/07	201	84.56	1	84.30	84.30	200	27,958	0.72%	大買/鉅額交易
2025/01/06	11	84.00	0	0.00	84.50	11	27,996	0.04%
2025/01/03	2	84.90	2	85.15	84.70	0	28,289	0.00%
2025/01/02	0	0.00	5.3	83.55	83.60	-5.3	28,397	-0.02%
2024/12/31	0	0.00	1	80.90	81.10	-1	29,104	0.00%
2024/12/30	2	81.50	0	0.00	80.50	2	29,846	0.01%
2024/12/27	1	80.70	2	81.80	81.00	-1	30,878	0.00%
2024/12/26	2	82.30	0	0.00	82.30	2	32,117	0.01%
2024/12/25	1	82.70	2	82.15	83.00	-1	33,461	0.00%
2024/12/24	2	82.80	1	82.80	82.10	1	35,582	0.00%
2024/12/23	4	81.20	2	81.35	82.00	2	37,935	0.01%
2024/12/20	1	81.60	3	81.60	82.30	-2	39,416	-0.01%
2024/12/19	1.1	81.14	1	81.00	80.80	0.1	39,558	0.00%
2024/12/18	5	80.98	3	81.53	81.40	2	39,566	0.01%
2024/12/17	0	0.00	2	82.00	82.20	-2	39,561	-0.01%
2024/12/16	6.1	80.63	2	80.75	79.60	4.1	39,607	0.01%
2024/12/13	2	83.25	0	0.00	82.20	2	39,400	0.01%
2024/12/12	4.2	82.54	3	82.23	81.70	1.2	39,349	0.00%
2024/12/11	1	83.00	0	0.00	82.90	1	39,300	0.00%
2024/12/10	4	85.13	0	0.00	84.50	4	39,332	0.01%
2024/12/09	12	87.02	66.3	86.66	86.10	-54.3	39,141	-0.14%
2024/12/06	50	84.70	59.1	84.08	84.00	-9.1	38,433	-0.02%
2024/12/05	24.4	85.00	1	85.10	84.20	23.4	38,372	0.06%
2024/12/04	0	0.00	0.1	86.00	86.30	-0.1	38,376	0.00%
2024/12/03	116.5	85.73	0	0.00	86.10	116.5	38,502	0.30%	大買/鉅額交易
2024/12/02	3.5	84.17	3	83.93	83.40	0.5	38,342	0.00%
2024/11/29	8	83.43	6	83.00	83.00	2	38,473	0.01%
2024/11/28	111.1	84.54	2	84.10	83.80	109.1	38,680	0.28%	大買/鉅額交易
2024/11/27	8	86.28	1	86.60	84.50	7	38,470	0.02%
2024/11/26	19	90.83	0	0.00	89.70	19	37,910	0.05%
2024/11/25	2.5	91.30	1	92.60	90.70	1.5	37,921	0.00%
2024/11/22	6	93.28	0	0.00	93.60	6	37,730	0.02%
2024/11/21	86	96.05	16	97.37	95.80	70	37,298	0.19%
2024/11/20	93	96.58	105	95.26	94.80	-12	36,322	-0.03%	大賣/
2024/11/19	11	92.87	12	93.16	93.30	-1	35,041	0.00%
2024/11/18	1	90.90	4.2	91.22	90.90	-3.2	34,756	-0.01%
2024/11/15	2	91.80	18	92.76	90.50	-16	34,624	-0.05%
2024/11/14	2	90.30	4.3	89.92	89.80	-2.3	34,403	-0.01%
2024/11/13	0	0.00	23	92.33	90.60	-23	34,579	-0.07%
2024/11/12	70	92.85	61	91.65	91.30	9	34,754	0.03%
2024/11/11	10	94.83	4	94.48	94.30	6	34,807	0.02%
2024/11/08	8	94.63	15.2	94.74	93.70	-7.2	34,755	-0.02%
2024/11/07	26	91.08	3	90.60	91.80	23	34,903	0.07%
2024/11/06	9.5	93.98	8	93.54	93.60	1.5	34,962	0.00%
2024/11/05	28	95.23	28.2	94.90	94.70	-0.2	35,337	0.00%
2024/11/04	206.3	92.63	218	89.87	89.80	-11.7	34,898	-0.03%	大買/大賣/
2024/11/01	7	89.11	15	91.51	94.20	-8	33,867	-0.02%
2024/10/30	2	86.90	6	86.60	85.70	-4	33,326	-0.01%
2024/10/29	1	86.80	1	86.20	85.70	0	33,492	0.00%
2024/10/28	11	87.93	1	88.60	88.60	10	33,530	0.03%
2024/10/25	3	87.40	10	87.05	86.90	-7	33,429	-0.02%
2024/10/24	0	0.00	3	86.90	86.00	-3	33,446	-0.01%
2024/10/23	85	87.46	77	87.71	87.70	8	33,445	0.02%
2024/10/22	3	88.27	4.6	89.40	87.60	-1.6	33,552	0.00%
2024/10/21	2	88.10	3	87.47	87.90	-1	33,427	0.00%
2024/10/18	2.3	85.47	3	85.57	85.30	-0.7	33,412	0.00%
2024/10/17	10	85.93	18	85.77	86.40	-8	33,275	-0.02%
2024/10/16	10	82.66	4	82.68	82.20	6	32,997	0.02%
2024/10/15	162	81.78	67	81.10	81.10	95	33,039	0.29%	大買/
2024/10/14	80.4	81.82	45	82.04	82.00	35.4	33,346	0.11%
2024/10/11	2	83.85	0	0.00	83.00	2	33,454	0.01%
2024/10/09	0.1	83.50	0.4	83.70	83.00	-0.3	33,604	0.00%
2024/10/08	7.1	86.32	0.1	85.50	85.50	7	33,639	0.02%
2024/10/07	8.4	85.83	7	86.24	85.70	1.4	33,858	0.00%
2024/10/04	9.5	89.62	0.8	89.69	89.30	8.7	33,872	0.03%
2024/10/01	12	100.12	12	99.90	99.20	0	33,637	0.00%
2024/09/30	35.2	102.14	33	98.17	98.00	2.2	32,958	0.01%
2024/09/27	7.1	104.92	22.5	106.55	107.50	-15.5	32,265	-0.05%
2024/09/26	24.2	102.40	24.7	103.65	102.00	-0.5	31,422	0.00%
2024/09/25	8.3	93.13	24.9	96.29	99.70	-16.6	30,038	-0.06%
2024/09/24	8	87.09	71	87.41	90.70	-63	27,949	-0.23%
2024/09/23	0	0.00	1	82.30	82.50	-1	26,876	0.00%
2024/09/20	0	0.00	1	81.50	81.10	-1	27,305	0.00%
2024/09/19	0	0.00	3	80.97	81.00	-3	28,026	-0.01%
2024/09/18	0	0.00	5	80.28	80.50	-5	28,900	-0.02%
2024/09/16	1	77.50	1	78.40	78.30	0	30,633	0.00%
2024/09/13	0	0.00	10	78.00	79.20	-10	31,476	-0.03%
2024/09/12	3	78.60	4	78.38	77.70	-1	32,673	0.00%
2024/09/11	0	0.00	1	76.50	76.80	-1	33,220	0.00%
2024/09/10	3	76.03	3	74.90	74.10	0	34,500	0.00%
2024/09/09	3	75.47	1	75.40	75.20	2	35,508	0.01%
2024/09/06	11	78.32	3	78.40	78.20	8	36,148	0.02%
2024/09/05	5	79.78	2	78.50	78.80	3	37,345	0.01%
2024/09/04	3	77.10	7	77.21	78.70	-4	39,131	-0.01%
2024/09/03	1	80.50	0	0.00	79.50	1	40,875	0.00%
2024/09/02	5	80.54	3	79.83	79.50	2	43,141	0.00%
2024/08/30	5	81.42	93	81.24	82.90	-88	43,791	-0.20%
2024/08/29	3	78.23	14	78.64	79.20	-11	43,678	-0.03%
2024/08/28	2	78.40	2	78.10	78.10	0	45,476	0.00%
2024/08/27	1	78.00	2	78.40	78.30	-1	45,817	0.00%
2024/08/26	8	81.41	11	80.73	79.90	-3	45,676	-0.01%
2024/08/23	18	80.19	10	79.50	79.50	8	45,635	0.02%
2024/08/22	3	79.90	3	80.03	79.70	0	45,927	0.00%
2024/08/21	2	79.45	11	80.25	80.40	-9	46,209	-0.02%
2024/08/20	15	80.27	25	79.24	79.20	-10	46,217	-0.02%
2024/08/19	1	79.50	0	0.00	79.50	1	46,054	0.00%
2024/08/16	5	80.80	6	81.42	80.80	-1	45,967	0.00%
2024/08/15	10	78.99	9	80.46	80.40	1	45,678	0.00%
2024/08/14	11	79.17	20	78.12	77.70	-9	45,246	-0.02%
2024/08/13	12	79.81	0	0.00	79.10	12	44,815	0.03%
2024/08/12	9	79.32	38	82.22	82.50	-29	44,178	-0.07%
2024/08/09	26	78.65	25	78.98	77.20	1	45,149	0.00%
2024/08/08	115	81.02	6.3	81.11	78.80	108.8	49,084	0.22%	大買/鉅額交易
2024/08/07	16.3	81.34	19	82.19	84.20	-2.8	50,537	-0.01%
2024/08/06	7	77.97	7	80.04	79.60	0	51,107	0.00%
2024/08/05	59	75.40	8	77.49	75.00	51	51,191	0.10%
2024/08/02	2	80.50	14	81.64	79.70	-12	51,118	-0.02%
2024/08/01	1	77.60	2	79.50	79.70	-1	50,658	0.00%
2024/07/31	4	76.98	3	78.00	77.90	1	50,404	0.00%
2024/07/30	9	74.34	1.4	74.61	76.20	7.6	50,310	0.02%
2024/07/29	4	72.83	2.5	73.30	72.90	1.5	50,441	0.00%
2024/07/26	2.5	72.84	2.5	73.22	73.90	0	50,553	0.00%
2024/07/23	10.5	73.40	6	74.13	74.20	4.5	50,717	0.01%
2024/07/22	4	68.98	3	70.27	71.00	1	50,851	0.00%
2024/07/19	2	71.25	8	71.84	71.10	-6	50,442	-0.01%
2024/07/18	5.3	74.00	2.3	73.83	74.00	3	50,132	0.01%
2024/07/17	64	75.03	5	74.02	73.50	59	49,984	0.12%
2024/07/16	0	0.00	2	75.80	75.10	-2	49,777	0.00%
2024/07/15	0	0.00	1	77.60	77.90	-1	49,553	0.00%
2024/07/12	5.1	75.84	5	75.84	76.40	0.1	49,136	0.00%
2024/07/11	10	77.08	3	76.90	77.30	7	48,805	0.01%
2024/07/10	9.6	76.61	5	76.66	76.10	4.6	48,607	0.01%
2024/07/09	7	77.46	9	76.83	77.20	-2	48,258	0.00%
2024/07/08	13.1	77.66	9	77.57	78.00	4.1	47,642	0.01%
2024/07/05	7.1	84.41	4	83.95	83.70	3.1	46,700	0.01%
2024/07/04	2	86.45	1	87.30	86.40	1	46,213	0.00%
2024/07/03	4.1	87.49	4	87.88	87.60	0.1	45,858	0.00%
2024/07/02	8	85.48	5	85.12	84.80	3	45,291	0.01%
2024/07/01	7	86.20	5	85.06	86.00	2	44,799	0.00%
2024/06/28	2	88.90	5	89.28	88.60	-3	44,030	-0.01%
2024/06/27	2	89.00	4	89.90	89.20	-2	43,631	0.00%
2024/06/26	17	89.37	4	89.83	89.00	13	43,091	0.03%
2024/06/25	5	89.54	8	90.06	91.70	-3	42,423	-0.01%
2024/06/24	7	89.30	5	90.70	88.80	2	41,532	0.00%
2024/06/21	22	94.45	16	95.58	92.30	6	40,591	0.01%
2024/06/20	312	92.10	13	92.15	92.10	299	38,643	0.77%	大買/鉅額交易
2024/06/19	10	92.37	14.1	92.50	90.00	-4.1	37,771	-0.01%
2024/06/18	0	0.00	6	89.77	88.80	-6	36,480	-0.02%
2024/06/17	18.1	91.30	8	90.08	89.10	10.1	35,801	0.03%
2024/06/14	11	89.16	22	89.17	92.80	-11	34,396	-0.03%
2024/06/13	9	85.51	6	86.68	84.40	3	33,344	0.01%
2024/06/12	16.9	83.24	8	87.16	83.00	8.9	32,877	0.03%
2024/06/11	22	95.75	3	97.83	88.20	19	31,780	0.06%
2024/06/07	26.2	98.81	19.2	98.75	96.20	7	29,937	0.02%
2024/06/06	14.2	93.29	22.5	94.82	96.80	-8.3	27,958	-0.03%
2024/06/05	0	0.00	9.1	87.10	88.00	-9.1	25,592	-0.04%
2024/06/04	5	80.02	9.2	80.69	80.00	-4.2	24,729	-0.02%
2024/06/03	28.1	78.66	18.1	79.84	82.00	10	24,299	0.04%
2024/05/31	12.1	87.25	7	84.77	79.70	5.1	22,456	0.02%
2024/05/30	14.8	86.31	7	85.73	87.50	7.8	22,077	0.04%
2024/05/29	15	86.67	5.1	87.72	85.60	9.9	21,953	0.05%
2024/05/28	3.2	85.73	6.1	86.87	87.00	-2.9	21,736	-0.01%
2024/05/27	3	81.80	6.6	78.80	82.10	-3.6	21,665	-0.02%
2024/05/24	2	73.98	3.4	73.63	74.90	-1.4	21,326	-0.01%
2024/05/23	1	70.80	3	71.17	71.10	-2	21,128	-0.01%
2024/05/22	0	71.30	0	0.00	71.20	0	21,144	0.00%
2024/05/20	0	0.00	5.1	70.35	70.80	-5.1	21,096	-0.02%
2024/05/17	0	0.00	1	70.00	70.00	-1	21,037	0.00%
2024/05/16	2.2	70.71	10	71.38	71.90	-7.8	20,902	-0.04%
2024/05/15	9.2	69.80	16	69.98	70.50	-6.8	20,605	-0.03%
2024/05/14	68.3	72.18	65.2	71.57	68.40	3.1	19,005	0.02%
2024/05/13	134.5	69.92	20	69.68	70.10	114.5	13,910	0.82%	大買/鉅額交易
2024/05/10	12	60.75	18.2	63.21	63.80	-6.2	11,861	-0.05%
2024/05/09	2	54.95	10.1	56.16	58.00	-8.1	10,361	-0.08%
2024/05/08	1	53.40	7.1	52.69	52.80	-6.1	9,418	-0.06%
2024/05/07	10	50.20	11	50.86	50.80	-1	8,781	-0.01%
2024/05/03	10	49.60	13	49.82	49.40	-3	8,490	-0.04%
2024/05/02	7	50.83	3	49.70	49.40	4	8,400	0.05%
2024/04/30	0	0.00	7.5	48.93	50.70	-7.5	7,939	-0.09%
2024/04/29	4	49.78	6	50.00	49.55	-2	7,708	-0.03%
2024/04/26	11.6	46.79	25	47.55	48.35	-13.4	7,407	-0.18%
2024/04/24	10	45.45	0	0.00	45.45	10	7,132	0.14%
2024/04/23	10	44.60	10	44.85	44.95	0	7,199	0.00%
2024/04/22	0	0.00	1	44.55	43.85	-1	7,263	-0.01%
2024/04/19	25	43.56	26	43.55	43.25	-1	7,188	-0.01%
2024/04/16	6	43.20	4	43.25	42.90	2	7,492	0.03%
2024/04/11	1	45.00	0	0.00	44.80	1	8,591	0.01%
2024/04/09	0	0.00	1	44.50	44.95	-1	9,660	-0.01%
2024/04/08	1	44.10	1	43.35	44.10	0	10,167	0.00%
2024/04/01	1	44.20	2	44.50	44.55	-1	10,619	-0.01%
2024/03/29	1	44.15	0	0.00	44.10	1	11,020	0.01%
2024/03/28	2	44.08	0	0.00	44.00	2	11,852	0.02%
2024/03/26	1	44.80	6	45.05	44.55	-5	14,921	-0.03%
2024/03/19	1	45.85	0	0.00	45.50	1	17,402	0.01%
2024/03/18	2	45.55	0	0.00	45.65	2	17,526	0.01%
2024/03/15	5	45.20	6	45.75	46.45	-1	17,778	-0.01%
2024/03/14	4	47.23	0	0.00	47.10	4	17,606	0.02%
2024/03/07	0	0.00	1	48.10	48.10	-1	18,241	-0.01%
2024/03/06	3	48.73	0	0.00	48.40	3	18,390	0.02%
2024/03/05	0	0.00	4	49.80	49.35	-4	18,379	-0.02%
2024/02/29	4	50.90	4	50.15	50.40	0	18,247	0.00%
2024/02/27	2	48.55	0	0.00	48.10	2	17,884	0.01%
2024/02/22	1	50.00	0	0.00	50.00	1	17,821	0.01%
2024/02/21	2	49.70	1	49.50	49.00	1	17,723	0.01%
2024/02/20	1	48.80	0	0.00	48.65	1	17,675	0.01%
2024/02/19	0	0.00	0.5	47.50	47.90	-0.5	17,664	0.00%
2024/02/15	0	46.90	0	0.00	47.20	0	17,961	0.00%
2024/02/05	3	47.95	10	47.75	47.75	-7	17,943	-0.04%