LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 台驊投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊投控

(2636)
可現股當沖
  • 股價
    96.6
  • 漲跌
    ▲0.8
  • 漲幅
    +0.84%
  • 成交量
    882
  • 產業
    上市 航運類股
  • 616人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台驊投控 (2636)籌碼相關-高橋-內壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

高橋-內壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/21198.3000.0098.6013,7800.03%
2024/03/1400.00195.7097.70-13,563-0.03%
2024/03/08292.25293.5593.2003,4530.00%
2024/03/0700.00193.9092.90-13,437-0.03%
2024/03/06193.20194.4092.7003,4320.00%
2024/03/04190.10192.2092.0003,3860.00%
2024/03/01191.0000.0091.0013,3700.03%
2024/02/2900.00192.5092.10-13,354-0.03%
2024/02/27190.90192.2091.0003,3370.00%
2024/02/26192.00192.6092.0003,3410.00%
2024/02/23192.0000.0092.0013,3490.03%
2024/02/22193.8000.0093.9013,3400.03%
2024/02/1900.00689.3789.50-63,275-0.18%
2024/02/16188.50188.9088.5003,2780.00%
2024/02/15188.30188.9088.3003,2810.00%
2024/02/05189.004188.5188.70-403,266-1.22%
2024/02/02487.9300.0088.0043,2360.12%
2024/02/0100.00192.2091.60-13,182-0.03%
2024/01/3100.00191.3090.40-13,174-0.03%
2024/01/3000.00791.0090.70-73,201-0.22%
2024/01/29191.20190.5092.0003,1980.00%
2024/01/26290.6000.0090.4023,1910.06%
2024/01/2400.00292.8593.00-23,171-0.06%
2024/01/23190.8000.0090.9013,1510.03%
2024/01/22191.8000.0092.2013,1260.03%
2024/01/19192.30191.7092.2003,1200.00%
2024/01/18193.5000.0092.9013,1080.03%
2024/01/17190.90191.7090.6003,0910.00%
2024/01/1200.00393.0092.80-32,970-0.10%
2024/01/11389.93290.3089.8012,8850.03%
2024/01/10188.80190.0089.3002,8860.00%
2024/01/09190.0000.0090.0012,8420.04%
2024/01/0800.00195.1096.10-12,763-0.04%
2024/01/05196.9000.0096.5012,6900.04%
2024/01/04791.53391.4092.6042,5750.16%
2024/01/03388.50388.8788.3002,4380.00%
2024/01/02187.10189.5087.4002,4020.00%
2023/12/28287.05187.1087.0012,3610.04%
2023/12/27188.60189.4088.5002,3660.00%
2023/12/26289.201789.4689.00-152,348-0.64%
2023/12/2500.00288.2088.20-22,303-0.09%
2023/12/22297.10197.4095.1012,1930.05%
2023/12/21197.100.198.1096.000.92,0200.05%
2023/12/2000.00192.8094.00-11,703-0.06%
2023/12/1900.00194.7094.50-11,562-0.06%
2023/12/18190.6000.0090.9011,1360.09%
2023/12/1200.00183.1082.40-1985-0.10%
2023/12/1100.001081.0081.00-10950-1.05%
2023/12/06180.30381.0080.60-2926-0.22%
2023/12/05181.6000.0081.9019010.11%
2023/12/0100.00577.9678.10-5803-0.62%
2023/11/30177.3000.0077.0017910.13%
2023/11/29177.20277.0077.00-1790-0.13%
2023/11/2700.00177.2076.10-1777-0.13%
2023/11/24276.0000.0075.8027700.26%
2023/11/21178.5000.0078.4017340.14%
2023/11/2000.001178.1078.20-11725-1.52%
2023/11/1500.001577.5077.40-15698-2.15%
2023/11/14177.1000.0077.0017170.14%
2023/11/0800.00577.5077.30-5699-0.71%
2023/11/07576.8000.0076.8056970.72%
2023/10/2600.00172.6072.40-1701-0.14%
2023/10/2500.00172.2073.30-1705-0.14%
2023/10/18170.1000.0070.3016950.14%
2023/10/11175.4000.0073.3016710.15%
2023/09/19178.0000.0078.5017450.13%
2023/09/18378.731078.4078.90-7744-0.94%
2023/09/0700.00373.4072.90-3695-0.43%
2023/08/3100.00174.4074.50-1778-0.13%
2023/08/24173.6000.0073.5018680.12%
2023/08/21176.7000.0075.2019070.11%
2023/08/1700.00174.5074.30-1886-0.11%
2023/08/16172.4000.0072.9018920.11%
2023/08/0100.00172.8072.80-1859-0.12%
2023/06/3000.00171.1070.90-1675-0.15%
2023/06/14573.8000.0072.3059330.54%
2023/05/2900.000.171.3071.70-0.11,441-0.01%
2023/05/2200.00176.3076.70-11,435-0.07%
2023/05/16175.4000.0075.3011,4320.07%
2023/05/1000.00176.7076.60-11,451-0.07%
2023/05/09175.70177.0075.6001,4490.00%
2023/05/08175.7000.0075.5011,4480.07%
2023/05/040.176.5000.0075.900.11,4670.01%
2023/04/1800.00380.8779.20-31,554-0.19%
2023/04/17379.5700.0080.2031,5500.19%
2023/04/1400.00178.5078.50-11,568-0.06%
2023/04/13177.6000.0077.6011,5820.06%
2023/04/1200.00179.5079.00-11,588-0.06%
2023/04/11179.20179.3079.2001,6000.00%
2023/04/06178.4000.0077.8011,6450.06%
2023/03/221078.1400.0078.30101,9700.51%
2023/03/15181.0000.0076.0011,7820.06%
2023/03/1400.00878.2980.10-81,693-0.47%
2023/03/13579.72279.6579.8031,6060.19%
2023/03/10173.4000.0072.6011,4310.07%
2023/03/0900.00373.6074.10-31,381-0.22%
2023/03/0200.00170.1069.90-11,362-0.07%
2023/02/2300.00268.5068.80-21,357-0.15%
2023/02/22267.20368.6767.20-11,353-0.07%
2023/02/21267.95467.3067.90-21,349-0.15%
2023/02/17365.9000.0065.7031,3540.22%
2023/02/1400.00166.9066.70-11,440-0.07%
2023/02/13165.5000.0065.3011,4710.07%
2023/02/10166.6000.0066.7011,5350.07%
2023/02/021066.8000.0067.00101,7070.59%
2023/01/3100.00164.1065.80-11,718-0.06%
2023/01/1300.00264.4063.80-21,769-0.11%
2023/01/12264.90264.4064.1001,7900.00%
2023/01/10566.5000.0066.0051,7980.28%
2023/01/09166.0000.0066.4011,8200.05%
2023/01/0300.002676.3976.30-261,813-1.43%
2022/12/29276.2000.0075.8021,7880.11%
2022/12/21875.18575.8075.1031,7210.17%
2022/12/20675.02576.5074.2011,7190.06%
2022/12/19577.10478.2574.6011,7110.06%
2022/12/16175.9000.0076.0011,6440.06%
2022/12/01280.1000.0079.7021,4190.14%
2022/11/24874.2600.0075.6081,4130.57%
2022/11/1600.00172.9072.30-11,425-0.07%
2022/11/15171.1000.0072.1011,4380.07%
2022/10/2700.00261.3061.50-21,178-0.17%
2022/10/2600.00158.8058.60-11,186-0.08%
2022/10/25259.3500.0059.0021,1940.17%
2022/10/2400.00162.0060.30-11,183-0.08%
2022/10/20159.5000.0060.9011,1750.09%
2022/10/1900.00163.9063.50-11,157-0.09%
2022/10/1700.00156.3059.80-11,181-0.08%
2022/10/12162.5000.0061.4011,1810.08%
2022/10/05168.0000.0067.8011,2330.08%
2022/10/0400.00167.0067.50-11,258-0.08%
2022/09/28163.9000.0061.4011,3430.07%
2022/09/2700.00165.9066.60-11,370-0.07%
2022/09/26163.9000.0063.9011,3900.07%
2022/09/0800.00171.2071.00-12,323-0.04%
2022/09/0600.00172.8072.40-12,416-0.04%
2022/08/0900.00188.1088.60-13,381-0.03%
2022/08/0800.00187.0087.60-13,378-0.03%
2022/08/05186.9000.0087.0013,3790.03%
2022/07/27185.4000.0085.0013,4340.03%
2022/07/2000.000.183.9083.00-0.13,3950.00%
2022/07/180.182.8000.0081.400.13,3840.00%
2022/07/08586.20585.6087.4003,3290.00%
2022/07/04279.90380.4380.90-13,249-0.03%
2022/06/28593.302192.4095.40-163,081-0.52%
2022/06/271695.5500.0096.80162,9220.55%
2022/06/22284.352284.2483.60-202,618-0.76%
2022/06/21290.10287.0089.1002,5400.00%
2022/06/201089.10290.3087.0082,4850.32%
2022/06/171196.45197.0095.80102,3950.42%
2022/06/16199.0000.0097.0012,3430.04%
2022/06/1510105.0000.00103.50102,3000.43%
2022/06/1400.001108.00108.00-12,315-0.04%
2022/06/1316108.9700.00108.50162,3500.68%
2022/06/1015117.1700.00116.50152,3600.64%
2022/06/098134.1300.00133.0082,2990.35%
2022/06/082138.754139.63138.50-22,259-0.09%
2022/06/074137.501138.00137.5032,3730.13%
2022/06/0600.007137.50137.50-72,877-0.24%
2022/06/0200.003133.50134.00-33,099-0.10%
2022/05/318128.250.1132.50133.007.93,9090.20%
2022/05/301132.5019.1135.99132.50-18.14,051-0.45%
2022/05/2700.000.1128.50129.00-0.13,9760.00%
2022/05/260.1124.501124.50124.50-0.93,991-0.02%
2022/05/2400.001124.00123.50-14,021-0.02%
2022/05/232122.5000.00124.0023,9870.05%
2022/05/160.9117.0000.00117.500.94,0890.02%
2022/05/1300.007118.57120.00-74,090-0.17%
2022/05/128117.386118.92114.5024,1160.05%
2022/05/114118.501121.50119.0034,1440.07%
2022/05/1000.002121.25121.00-24,151-0.05%
2022/05/094119.8800.00120.0044,1840.10%
2022/05/051122.001123.00122.5004,2700.00%
2022/05/0400.001119.00120.50-14,300-0.02%
2022/05/031118.0000.00118.0014,3010.02%
2022/04/1800.001120.50120.00-14,427-0.02%
2022/04/151122.0000.00122.0014,4500.02%
2022/04/063119.0000.00120.0034,4980.07%
2022/04/011122.001123.00123.0004,5640.00%
2022/03/281122.5000.00122.5014,5650.02%
2022/03/2500.001124.50123.00-14,581-0.02%
2022/03/241127.0000.00127.5014,5740.02%
2022/03/214130.7500.00130.5044,6300.09%
2022/03/160.1133.501136.00129.00-0.94,670-0.02%
2022/03/1511139.9511134.45134.0004,7130.00%
2022/03/140.1140.0000.00139.500.14,7620.00%
2022/03/1111139.5911140.00140.0004,8510.00%
2022/03/1010143.0013140.08139.00-34,898-0.06%
2022/03/0922.1145.6884144.56141.00-61.94,863-1.27%
2022/03/086144.253146.67150.0034,5820.07%
2022/03/074148.253150.33146.5014,3860.02%
2022/03/0420153.736156.33153.00144,3240.32%
2022/03/0300.005140.00150.00-53,707-0.13%
2022/03/0100.001135.50137.00-13,559-0.03%
2022/02/2400.002128.00126.50-23,523-0.06%
2022/02/213135.1700.00133.5033,5960.08%
2022/02/1700.001127.50127.00-13,609-0.03%
2022/02/1600.001126.00128.50-13,712-0.03%
2022/02/151124.0000.00124.0013,8770.03%
2022/02/1100.001127.50125.50-14,066-0.02%
2022/02/0900.001124.00125.50-14,363-0.02%
2022/02/082124.001124.00122.5014,5970.02%
2022/02/071118.003118.00121.00-24,926-0.04%
2022/01/261114.501116.50112.0005,2860.00%
2022/01/211119.5000.00116.0015,4260.02%
2022/01/2000.001121.50122.50-15,453-0.02%
2022/01/196120.5000.00120.5065,4730.11%
2022/01/186123.0800.00123.5065,5140.11%
2022/01/1300.001126.00126.00-15,812-0.02%
2022/01/111130.5000.00129.0015,9250.02%
2022/01/0710131.5000.00132.00106,4980.15%
2022/01/0500.008133.13132.50-86,946-0.12%
2022/01/038134.0000.00134.0087,1600.11%
2021/12/301136.001136.00136.5007,3360.00%
2021/12/282141.251142.00139.0017,7280.01%
2021/12/2100.001139.00139.50-18,354-0.01%
2021/12/170.2139.002139.00137.00-1.98,496-0.02%
2021/12/161135.0000.00135.0018,5380.01%
2021/12/155134.5000.00135.0058,5980.06%
2021/12/146133.4200.00133.0068,7300.07%
2021/12/1355140.6900.00139.00558,7240.63%
2021/12/101141.501143.00140.0008,7980.00%
2021/12/091142.001144.50142.5008,8600.00%
2021/12/083149.5011147.55147.00-88,831-0.09%
2021/12/071148.002148.50148.00-18,808-0.01%
2021/12/063146.001146.50145.0028,7760.02%
2021/12/032143.7500.00142.0028,8300.02%
2021/12/022147.754141.88144.00-29,082-0.02%
2021/12/011137.0000.00138.0018,9920.01%
2021/11/304140.001137.50138.5039,1380.03%
2021/11/2610131.2000.00130.00109,0610.11%
2021/11/251136.5000.00136.5019,0550.01%
2021/11/2400.0012136.21136.50-129,073-0.13%
2021/11/1910134.751133.00131.5099,3600.10%
2021/11/1800.0020137.00134.50-209,485-0.21%
2021/11/1710133.5000.00134.00109,7340.10%
2021/11/161137.001137.00137.0009,9050.00%
2021/11/1511133.5000.00133.501110,2290.11%
2021/11/121136.001139.50136.00010,5910.00%
2021/11/111137.001140.00132.00010,6710.00%
2021/11/101136.5000.00136.50110,8480.01%
2021/11/0900.0013138.00139.50-1310,983-0.12%
2021/11/0811138.5900.00139.001111,0680.10%
2021/11/059134.2200.00134.00911,1880.08%
2021/11/045143.001149.00139.00411,5060.03%
2021/11/031145.001138.00145.00011,5280.00%
2021/11/021132.0000.00132.00111,5790.01%
2021/11/0100.002131.00130.50-211,708-0.02%
2021/10/291130.0010130.00129.00-911,795-0.08%
2021/10/2810126.0015128.00125.00-512,143-0.04%
2021/10/2615125.0000.00126.501513,2330.11%
2021/10/2500.0015128.00127.00-1513,697-0.11%
2021/10/225124.0000.00122.00514,0450.04%
2021/10/2110127.0020129.50126.50-1014,397-0.07%
2021/10/2010127.5010130.00125.00014,7300.00%
2021/10/191127.5000.00127.00115,4600.01%
2021/10/1810125.500.3125.00126.009.716,2720.06%
2021/10/1510.3132.0100.00133.0010.316,5400.06%
2021/10/141125.5011132.05138.00-1016,727-0.06%
2021/10/1300.001127.00125.50-117,170-0.01%
2021/10/081131.5000.00132.00118,5990.01%
2021/10/062129.002129.50129.50019,6090.00%
2021/10/051126.002128.50132.50-120,1050.00%
2021/10/012136.001134.00140.00121,3360.00%
2021/09/3000.002145.00144.00-221,979-0.01%
2021/09/294140.502146.00139.00222,5680.01%
2021/09/284143.001143.50143.50323,3580.01%
2021/09/277150.2900.00149.00724,3260.03%
2021/09/2400.000.1155.00156.00-0.125,2480.00%
2021/09/221147.0000.00147.00126,7590.00%
2021/09/141150.001150.00150.00028,7400.00%
2021/09/131151.5000.00151.50129,6870.00%
2021/09/1000.002156.50158.00-230,107-0.01%
2021/09/081154.501152.00154.00030,6480.00%
2021/09/071155.0000.00154.00130,6750.00%
2021/09/0600.003155.50151.50-330,423-0.01%
2021/09/032160.2500.00157.50230,4520.01%
2021/09/021176.001178.50177.00030,3030.00%
2021/08/311185.001179.50179.50030,3430.00%
2021/08/301182.0022180.61182.50-2130,448-0.07%
2021/08/2722184.911181.00178.002130,5240.07%
2021/08/266183.8300.00182.00630,6800.02%
2021/08/257182.647185.93185.00030,7220.00%
2021/08/246185.501186.00180.00531,1990.02%
2021/08/233190.1715191.33184.00-1231,441-0.04%
2021/08/201175.5000.00177.00131,1930.00%
2021/08/1918186.753180.17174.001531,0900.05%
2021/08/182178.5022186.59191.50-2030,973-0.06%
2021/08/1716183.221178.00174.501530,6030.05%
2021/08/161184.0011184.14182.50-1030,542-0.03%
2021/08/131180.0000.00175.00130,3880.00%
2021/08/1210181.0010183.50184.00030,3210.00%
2021/08/1111183.9111171.50177.50030,2460.00%
2021/08/1036188.0036185.00187.00029,9580.00%
2021/08/091191.001184.50183.00029,4660.00%
2021/08/061180.002186.75180.00-129,1090.00%
2021/08/042182.751184.00184.50128,6250.00%
2021/08/032186.502179.75182.50028,6990.00%
2021/08/027178.867193.21190.00028,4260.00%
2021/07/304196.755190.70183.00-127,9270.00%
2021/07/291193.001196.00201.50027,4150.00%
2021/07/286186.255183.00183.50127,0360.00%
2021/07/276202.007196.36190.00-126,8590.00%
2021/07/269210.1710208.95206.50-126,6060.00%
2021/07/236220.754219.88210.00226,2900.01%
2021/07/221211.007203.93224.50-625,550-0.02%
2021/07/212222.002207.50208.00024,7540.00%
2021/07/201.1226.822226.75229.00-0.924,3530.00%
2021/07/1913.1244.665236.90235.008.123,8860.03%
2021/07/165.1262.259266.44244.00-3.923,486-0.02%
2021/07/1500.003257.50257.50-322,414-0.01%
2021/07/141247.002227.50234.50-121,8680.00%
2021/07/1321.2270.835261.40252.0016.221,2990.08%
2021/07/125280.703292.67279.50220,7870.01%
2021/07/092280.2500.00280.00220,1660.01%
2021/07/084.1288.809.2293.60295.50-5.119,499-0.03%
2021/07/076.2284.639276.56290.00-2.918,526-0.02%
2021/07/0611.5300.117298.00283.004.517,7140.03%
2021/07/055.2304.464294.25294.001.217,0910.01%
2021/07/0214302.9311.1292.38307.002.916,1990.02%
2021/07/0117.1275.7315277.50286.502.115,1430.01%
2021/06/3010253.506249.50260.50414,1460.03%
2021/06/2911250.237250.14237.00413,5140.03%
2021/06/283235.5000.00244.00312,5130.02%
2021/06/253215.337219.36222.00-411,999-0.03%
2021/06/242191.753202.00202.00-111,191-0.01%
2021/06/233192.678192.25184.00-510,842-0.05%
2021/06/229213.725211.70197.00410,2440.04%
2021/06/213197.6728198.82205.50-259,196-0.27%
2021/06/186182.585186.70189.5018,7120.01%
2021/06/1727163.1700.00172.50278,1700.33%
2021/06/161155.005158.50157.00-48,058-0.05%
2021/06/1500.001146.00146.00-17,942-0.01%
2021/06/1100.003136.00133.00-37,888-0.04%
2021/06/091128.501128.00125.0007,7590.00%
2021/06/0800.002126.25128.50-27,737-0.03%
2021/06/071124.001120.50122.5007,7070.00%
2021/06/041135.0000.00133.0017,7350.01%
2021/06/035129.3011130.09132.00-67,666-0.08%
2021/06/0200.001124.00124.00-17,441-0.01%
2021/06/0119109.2437103.84113.00-187,205-0.25%
2021/05/3131102.9811103.00103.00206,6400.30%
2021/05/281093.7000.0093.70106,2640.16%
2021/05/261073.251474.6777.50-46,440-0.06%
2021/05/25371.371271.0170.50-96,167-0.15%
2021/05/24773.00372.6772.0046,0690.07%
2021/05/21570.5400.0071.5055,8820.08%
2021/05/17159.2000.0059.8015,4510.02%
2021/05/1300.00364.5768.20-35,260-0.06%
2021/05/12671.13372.7070.1035,1620.06%
2021/05/11184.0000.0077.8015,0870.02%
2021/05/1000.00282.0582.10-24,860-0.04%
2021/05/0700.00374.6074.70-34,707-0.06%
2021/05/05273.80173.9073.1014,5350.02%
2021/05/04272.50179.6072.0014,4070.02%
2021/05/03679.2000.0079.9064,1160.15%
2021/04/22172.7000.0064.9013,4870.03%
2021/04/21168.3000.0068.3013,1750.03%
2021/04/1900.00461.3061.80-43,000-0.13%
2021/04/16459.10257.0558.7022,8810.07%
2021/04/1400.00154.3055.10-12,817-0.04%
2021/04/13256.60157.6055.5012,8170.04%
2021/04/12155.1000.0055.2012,7590.04%
2021/04/09253.5000.0053.6022,7250.07%
2021/04/08155.00355.1055.30-22,696-0.07%
2021/04/0600.000.254.8054.80-0.22,797-0.01%
2021/03/31355.0000.0055.2032,8580.10%
2021/03/3000.00154.0054.70-12,841-0.04%
2021/03/2300.00253.2053.10-22,947-0.07%
2021/03/22155.20256.0054.60-12,936-0.03%
2021/03/16149.2500.0049.2513,0830.03%
2021/03/12247.9000.0048.5522,9870.07%
2021/03/10248.15248.2047.9002,8870.00%
2021/03/09247.28445.8047.70-22,699-0.07%
2021/03/0800.00444.5544.60-42,633-0.15%
2021/03/02246.15245.0544.8502,5420.00%
2021/02/2600.00145.0045.35-12,354-0.04%
2021/02/22142.15142.0542.1502,2210.00%
2021/02/19239.8500.0039.9522,1700.09%
2021/01/2000.00338.8837.95-32,382-0.13%
2021/01/08138.9000.0039.1512,4220.04%
2020/12/29141.8000.0042.2012,4340.04%
2020/12/28242.9500.0043.0022,3280.09%
2020/12/21442.38241.5342.1522,2150.09%
2020/12/18140.8500.0040.3512,1500.05%
2020/12/16241.6500.0042.0022,1560.09%
2020/12/14240.2000.0041.4022,0180.10%
2020/12/101038.951037.9537.9501,8000.00%
2020/11/1000.00139.7538.15-12,557-0.04%
2020/11/09140.2000.0040.0012,4940.04%
2020/10/1900.00137.5038.20-12,363-0.04%
2020/10/15137.7000.0036.9512,3120.04%
2020/10/1300.00436.7536.65-42,239-0.18%
2020/09/2400.00134.0534.00-12,519-0.04%
2020/09/23133.8000.0033.8012,5520.04%
2020/09/18134.1500.0034.2012,4820.04%
2020/09/1000.00138.1537.85-12,393-0.04%
2020/09/08238.0300.0038.0022,2980.09%
2020/09/0700.00139.1038.75-12,230-0.04%
2020/09/03138.50138.7538.0502,0680.00%
2020/08/3100.00135.7535.75-11,684-0.06%
2020/08/25131.8500.0031.7011,5490.06%
2020/08/2000.00229.5030.30-21,620-0.12%
2020/07/3000.00128.7529.30-11,408-0.07%
2020/07/0900.00531.3330.70-51,194-0.42%
2020/07/0600.00231.7531.70-21,093-0.18%
2020/07/0300.00529.2630.55-5989-0.51%
2020/07/01327.4500.0027.5037680.39%
2020/06/1800.0015.227.4027.50-15.2667-2.28%
2020/06/1200.00226.2326.35-2590-0.34%
2020/06/1100.00126.3026.25-1581-0.17%
2020/06/1000.00226.2526.65-2573-0.35%
2020/06/0100.00126.4026.25-1507-0.20%
2020/03/23217.8500.0018.0022310.87%
2020/03/20318.3000.0018.2032291.31%
2020/02/18222.702622.6522.80-24177-13.53%
2020/02/1400.00223.0022.95-2176-1.13%
2020/02/1200.00423.0523.00-4180-2.21%
2020/02/1100.00623.0023.05-6181-3.31%
2019/11/2200.00123.9523.90-1231-0.43%
2019/10/15123.60223.7523.90-1328-0.30%
2019/07/17526.4500.0026.5054121.21%
2019/07/10426.3800.0026.4044310.93%
2019/07/09226.3500.0026.3524720.42%
2019/06/0600.00125.2025.25-1643-0.16%
2019/05/23225.2500.0025.1526850.29%
2019/05/13425.0000.0025.1546970.57%
2019/04/11127.5500.0027.6014640.22%
2019/03/0600.00125.8525.85-1327-0.31%
2019/02/26125.8500.0025.8513190.31%
2019/02/2500.001025.7525.75-10314-3.18%
2019/02/221025.5400.0025.60103043.28%
2019/01/22124.4500.0024.4513570.28%
2019/01/1100.00524.4024.40-5420-1.19%
2018/10/22326.45326.0526.1008320.00%
2018/08/2800.00224.3024.35-2378-0.53%
2018/08/27224.4000.0024.2523810.52%
2018/06/28524.3000.0024.4554941.01%
2018/06/0400.00224.2024.00-2641-0.31%
2018/04/1100.003024.2025.30-30596-5.03%
2018/04/033025.0000.0025.35305405.55%
2018/03/3100.001125.1024.85-11501-2.19%
2018/03/291025.10125.0525.4094531.99%
2018/03/2000.00823.3523.50-8328-2.44%
2018/03/0200.00522.5022.75-5394-1.27%
2018/02/26522.9000.0022.8054251.18%
2018/01/08423.7000.0023.7046900.58%
2018/01/0500.00123.6523.70-1685-0.15%
2018/01/03523.7100.0023.7056910.72%
台驊投控 相關文章