統一證 (2855)-高橋-內壢券商分點個股進出

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)

可現股當沖

股價
25.45
漲跌
▲0.20
漲幅
+0.79%
成交量
4,241張
產業
上市金融類股
220人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一證 (2855)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	6	25.43	0	0.00	25.25	6	3,743	0.16%
2024/04/11	0	0.00	0.1	26.85	27.00	-0.1	3,472	0.00%
2024/04/09	0	0.00	10	26.95	27.05	-10	3,361	-0.30%
2024/04/02	0	0.00	10	25.40	25.40	-10	3,030	-0.33%
2024/03/14	6	23.73	101	23.67	23.60	-95	2,165	-4.39%	大賣/
2024/03/13	7	24.27	0	0.00	24.00	7	2,079	0.34%
2024/03/11	0	0.00	35	24.35	23.75	-35	1,880	-1.86%
2024/03/07	38	22.90	2	22.75	22.95	36	1,477	2.44%
2024/01/16	1	18.90	0	0.00	18.85	1	751	0.13%
2024/01/03	1	19.30	0	0.00	19.35	1	870	0.11%
2023/12/07	1	19.00	0	0.00	19.00	1	780	0.13%
2023/11/07	0	0.00	0.2	18.10	18.10	-0.2	904	-0.02%
2023/10/30	0.2	17.65	0	0.00	17.55	0.2	1,089	0.01%
2023/10/16	0	0.00	0.6	17.85	17.85	-0.6	1,259	-0.05%
2023/10/05	0	0.00	10	18.25	18.45	-10	1,382	-0.72%
2023/08/24	1	19.20	1	19.20	19.20	0	1,719	0.00%
2023/08/08	10	20.30	0	0.00	20.45	10	1,596	0.63%
2023/08/04	0	0.00	1.2	20.49	20.65	-1.2	1,528	-0.08%
2023/07/14	0	0.00	2	18.58	18.90	-2	1,111	-0.18%
2023/07/11	0	0.00	1	18.55	18.40	-1	1,076	-0.09%
2023/07/10	1	18.10	0	0.00	18.15	1	1,049	0.10%
2023/07/07	0	0.00	9	18.29	18.35	-9	1,014	-0.89%
2023/07/04	10	17.60	0	0.00	17.65	10	904	1.11%
2023/06/16	0	0.00	1	18.00	17.90	-1	868	-0.12%
2023/06/14	10	18.00	0	0.00	17.95	10	853	1.17%
2023/06/02	0	0.00	1	17.25	17.35	-1	786	-0.13%
2023/05/25	0	0.00	1	17.00	16.95	-1	738	-0.14%
2023/05/16	10	16.30	0	0.00	16.30	10	693	1.44%
2023/05/03	2	16.50	0	0.00	16.50	2	756	0.26%
2023/03/30	1	15.95	10	16.00	16.00	-9	680	-1.32%
2023/03/23	1	16.25	0	0.00	16.25	1	698	0.14%
2023/03/15	1	15.85	0	0.00	15.85	1	704	0.14%
2023/03/09	2	16.95	0	0.00	16.75	2	672	0.30%
2023/02/16	1	17.05	0	0.00	17.10	1	692	0.14%
2023/01/09	0	0.00	1	16.10	16.05	-1	696	-0.14%
2022/12/07	0	0.00	7	16.34	16.30	-7	764	-0.92%
2022/11/30	3	16.65	0	0.00	16.60	3	748	0.40%
2022/11/28	0	0.00	1	15.95	16.00	-1	722	-0.14%
2022/11/15	0.1	15.65	0	0.00	15.95	0.1	733	0.02%
2022/10/21	0	0.00	2	14.50	14.55	-2	871	-0.23%
2022/08/30	1	16.50	0	0.00	16.50	1	1,177	0.08%
2022/08/29	0	0.00	1	17.00	16.95	-1	1,156	-0.09%
2022/08/26	1	17.15	0	0.00	17.30	1	1,155	0.09%
2022/08/22	1	17.45	0	0.00	17.40	1	1,202	0.08%
2022/08/15	0	0.00	3	17.48	17.70	-3	1,180	-0.25%
2022/08/12	0	0.00	1	17.05	17.20	-1	1,163	-0.09%
2022/08/08	0	0.00	9	16.23	16.20	-9	1,157	-0.78%
2022/08/01	0	0.00	1	15.90	15.90	-1	1,239	-0.08%
2022/07/25	0	0.00	3	15.70	15.65	-3	1,246	-0.24%
2022/07/22	0	0.00	2	15.45	15.65	-2	1,251	-0.16%
2022/07/14	0	0.00	2	14.58	14.55	-2	1,261	-0.16%
2022/07/13	0	0.00	1	14.50	14.50	-1	1,260	-0.08%
2022/07/12	11	14.87	0	0.00	14.20	11	1,254	0.88%
2022/07/11	7	17.62	0	0.00	17.50	7	1,142	0.61%
2022/07/08	2	17.95	0	0.00	17.90	2	1,096	0.18%
2022/07/06	2	18.00	0	0.00	18.00	2	1,077	0.19%
2022/07/01	1	18.35	0	0.00	18.25	1	1,153	0.09%
2022/06/23	1	18.80	0	0.00	18.80	1	1,163	0.09%
2022/06/20	2	18.75	0	0.00	18.75	2	1,167	0.17%
2022/06/17	2	18.70	0	0.00	18.85	2	1,167	0.17%
2022/06/13	2	18.80	0	0.00	18.80	2	1,272	0.16%
2022/06/10	4	19.08	0	0.00	19.15	4	1,281	0.31%
2022/05/27	0	0.00	10	18.80	18.90	-10	1,451	-0.69%
2022/05/11	1	19.65	0	0.00	19.60	1	1,509	0.07%
2022/05/05	0	0.00	6	20.84	20.85	-6	1,466	-0.41%
2022/04/11	2	22.00	0	0.00	22.05	2	1,564	0.13%
2022/04/06	3	22.82	0	0.00	22.95	3	1,507	0.20%
2022/04/01	0	0.00	1	23.00	22.95	-1	1,503	-0.07%
2022/03/23	1	23.00	0	0.00	22.95	1	1,470	0.07%
2022/03/18	0	0.00	5	22.78	22.90	-5	1,442	-0.35%
2022/03/14	1	22.10	1	22.00	22.20	0	1,369	0.00%
2022/03/11	2	21.65	0	0.00	21.60	2	1,341	0.15%
2022/03/10	0	0.00	1	21.60	21.55	-1	1,328	-0.08%
2022/03/09	0	0.00	4	20.80	21.05	-4	1,305	-0.31%
2022/03/08	4	20.05	0	0.00	20.00	4	1,274	0.31%
2022/03/07	0.2	21.00	0	0.00	20.80	0.2	1,223	0.02%
2022/03/02	0	0.00	1	21.60	21.60	-1	1,219	-0.08%
2022/02/25	5	21.50	0	0.00	21.55	5	1,213	0.41%
2022/02/16	0	0.00	1	22.15	22.20	-1	1,228	-0.08%
2022/02/14	1	22.15	0	0.00	22.10	1	1,219	0.08%
2022/01/26	0	0.00	1	22.25	22.20	-1	1,158	-0.09%
2022/01/19	0	0.00	1	23.00	22.95	-1	1,076	-0.09%
2022/01/18	0	0.00	89	23.12	23.10	-89	1,067	-8.34%
2022/01/17	0	0.00	34	23.08	23.15	-34	1,065	-3.19%
2022/01/07	0	0.00	1	23.45	23.40	-1	1,074	-0.09%
2022/01/03	0	0.00	5	23.65	23.65	-5	1,107	-0.45%
2021/12/30	3	23.60	0	0.00	23.65	3	1,110	0.27%
2021/12/29	2	23.60	0	0.00	23.60	2	1,125	0.18%
2021/12/28	0.3	23.35	0	0.00	23.35	0.3	1,136	0.02%
2021/12/24	1	23.05	0	0.00	23.05	1	1,197	0.08%
2021/12/14	2	22.80	0	0.00	22.75	2	1,252	0.16%
2021/12/02	0	0.00	0.3	22.95	22.90	-0.3	1,303	-0.02%
2021/11/30	0	0.00	4	23.60	23.60	-4	1,337	-0.30%
2021/11/17	0	0.00	5	23.25	23.50	-5	1,716	-0.29%
2021/11/05	2	22.70	0	0.00	22.70	2	2,052	0.10%
2021/11/02	1	22.55	0	0.00	22.50	1	2,172	0.05%
2021/10/27	1	22.70	0	0.00	22.85	1	2,248	0.04%
2021/10/25	1	22.80	0	0.00	22.80	1	2,315	0.04%
2021/10/21	6	23.10	0	0.00	23.35	6	2,384	0.25%
2021/10/08	5	22.35	1	22.45	22.40	4	2,606	0.15%
2021/10/04	1	22.00	0	0.00	22.00	1	2,707	0.04%
2021/10/01	7	22.58	0	0.00	22.40	7	2,727	0.26%
2021/09/29	1	23.10	4	23.00	23.05	-3	2,810	-0.11%
2021/09/28	1	23.30	0	0.00	23.30	1	2,828	0.04%
2021/09/23	1	23.35	0	0.00	23.40	1	2,972	0.03%
2021/09/14	0	0.00	1	24.00	23.90	-1	3,055	-0.03%
2021/09/13	0	0.00	4	23.85	23.95	-4	3,071	-0.13%
2021/09/08	0	0.00	5	23.20	23.50	-5	3,141	-0.16%
2021/09/07	0	0.00	1	23.25	23.25	-1	3,190	-0.03%
2021/09/06	2	23.43	0	0.00	23.30	2	3,230	0.06%
2021/08/27	0	0.00	7	23.62	23.70	-7	3,539	-0.20%
2021/08/26	0	0.00	2	23.48	23.40	-2	3,543	-0.06%
2021/08/25	3	26.17	300	26.12	26.15	-297	3,529	-8.41%	大賣/鉅額交易
2021/08/24	5	26.25	0	0.00	26.25	5	3,432	0.15%
2021/08/18	0	0.00	6	25.60	25.80	-6	3,553	-0.17%
2021/08/17	6	25.10	0	0.00	25.10	6	3,553	0.17%
2021/08/11	1	26.00	2	26.25	26.00	-1	3,727	-0.03%
2021/08/10	2	26.55	0	0.00	26.65	2	3,779	0.05%
2021/08/09	1	26.80	0	0.00	26.95	1	3,907	0.03%
2021/08/05	0	0.00	1	27.50	27.35	-1	4,163	-0.02%
2021/08/04	0	0.00	1	27.55	27.40	-1	4,524	-0.02%
2021/08/03	0	0.00	31	27.30	27.40	-31	4,796	-0.65%
2021/08/02	0	0.00	23	27.30	27.30	-23	4,997	-0.46%
2021/07/28	1	27.10	21	27.15	27.15	-20	5,326	-0.38%
2021/07/27	2	27.65	26	27.65	27.60	-24	5,505	-0.44%
2021/07/23	0	0.00	100	28.00	28.00	-100	5,690	-1.76%
2021/07/22	0	0.00	20	27.70	27.70	-20	5,748	-0.35%
2021/07/21	1	27.40	0	0.00	27.65	1	5,844	0.02%
2021/07/15	1	28.00	0	0.00	28.00	1	6,267	0.02%
2021/07/13	1	27.50	0	0.00	27.50	1	6,516	0.02%
2021/07/12	1	27.80	0	0.00	27.75	1	6,629	0.02%
2021/07/09	1	27.50	0	0.00	27.60	1	6,656	0.02%
2021/07/08	1	27.80	0	0.00	27.90	1	6,774	0.01%
2021/07/06	0	0.00	8	27.52	27.45	-8	6,915	-0.12%
2021/06/30	0	0.00	0.2	26.75	26.75	-0.2	7,281	0.00%
2021/06/29	1	26.40	0	0.00	26.35	1	7,416	0.01%
2021/06/28	5	26.48	0	0.00	26.60	5	7,566	0.07%
2021/06/22	1	25.85	0	0.00	25.95	1	8,081	0.01%
2021/06/21	462	26.65	2	26.65	25.70	460	8,358	5.50%	大買/鉅額交易
2021/06/18	13	25.91	0	0.00	25.85	13	8,397	0.15%
2021/06/16	10	25.95	0	0.00	25.80	10	8,494	0.12%
2021/06/11	16	26.12	0	0.00	26.25	16	8,443	0.19%
2021/06/08	0	0.00	3	26.75	26.75	-3	8,358	-0.04%
2021/06/07	3	27.07	2	26.75	26.80	1	8,349	0.01%
2021/06/02	0	0.00	3	28.83	28.70	-3	8,178	-0.04%
2021/05/28	0	0.00	12	28.40	28.65	-12	8,105	-0.15%
2021/05/24	0	0.00	1	27.10	27.10	-1	8,129	-0.01%
2021/05/19	1	26.25	0	0.00	26.30	1	8,027	0.01%
2021/05/17	0	0.00	3	25.80	24.50	-3	7,912	-0.04%
2021/05/12	5	26.39	3	26.60	26.50	2	7,528	0.03%
2021/05/11	21	30.21	10	29.15	29.25	11	7,216	0.15%
2021/05/04	2	28.30	0	0.00	28.45	2	6,630	0.03%
2021/04/29	0	0.00	2	29.80	29.90	-2	6,372	-0.03%
2021/04/28	1	29.65	33	29.31	29.50	-32	6,351	-0.50%
2021/04/27	20	29.51	0	0.00	29.75	20	6,389	0.31%
2021/04/26	37	29.55	3	29.20	29.50	34	6,324	0.54%
2021/04/23	2	28.30	9	28.10	28.35	-7	6,238	-0.11%
2021/04/20	2	27.50	0	0.00	27.55	2	6,487	0.03%
2021/04/16	0	0.00	3	26.40	27.10	-3	7,024	-0.04%
2021/04/15	0	0.00	1	25.90	25.85	-1	7,360	-0.01%
2021/04/14	0	0.00	6	25.53	25.65	-6	7,728	-0.08%
2021/04/12	0	0.00	11.1	25.31	25.60	-11.1	7,863	-0.14%
2021/04/09	2	24.45	0	0.00	24.60	2	7,885	0.03%
2021/04/07	5	24.45	0	0.00	24.45	5	8,014	0.06%
2021/04/01	3	24.00	2	24.10	24.05	1	7,851	0.01%
2021/03/31	2	23.15	0	0.00	23.50	2	7,697	0.03%
2021/03/30	1	22.80	0	0.00	23.00	1	7,534	0.01%
2021/03/29	2	22.75	0	0.00	22.85	2	7,436	0.03%
2021/03/25	250	21.84	0	0.00	21.85	250	7,331	3.41%	大買/鉅額交易
2021/03/24	11	21.62	2	21.70	21.75	9	7,217	0.12%
2021/03/19	1	20.55	0	0.00	20.50	1	6,867	0.01%
2021/03/17	1	20.40	0	0.00	20.55	1	6,923	0.01%
2021/03/16	200	20.43	0	0.00	20.45	200	7,061	2.83%	大買/鉅額交易
2021/03/08	1	20.15	0	0.00	20.15	1	7,875	0.01%
2021/03/02	1	20.50	0	0.00	20.40	1	7,841	0.01%
2021/02/17	0	0.00	1	20.60	20.75	-1	7,437	-0.01%
2021/02/04	1	20.10	0	0.00	20.15	1	7,351	0.01%
2021/01/28	50	20.30	0	0.00	20.35	50	7,156	0.70%
2021/01/27	50	20.50	0	0.00	20.60	50	7,115	0.70%
2021/01/26	101	20.67	0	0.00	20.40	101	7,076	1.43%	大買/鉅額交易
2021/01/15	1	21.25	0	0.00	21.15	1	6,484	0.02%
2021/01/13	1	21.85	0	0.00	21.85	1	6,257	0.02%
2021/01/12	1	21.40	0	0.00	21.00	1	5,898	0.02%
2021/01/07	0	0.00	2	20.33	20.85	-2	4,566	-0.04%
2021/01/05	0	0.00	1	19.15	18.95	-1	3,850	-0.03%
2020/12/22	12	17.40	12	16.85	16.70	0	3,140	0.00%
2020/12/18	1	16.80	0	0.00	16.90	1	3,016	0.03%
2020/12/16	0	0.00	0.2	16.90	16.90	-0.2	3,022	-0.01%
2020/12/15	1	16.70	0	0.00	16.70	1	2,997	0.03%
2020/12/14	0	0.00	1	16.95	16.90	-1	2,957	-0.03%
2020/12/11	6	17.05	6	17.00	17.00	0	2,926	0.00%
2020/12/10	1	17.00	0	0.00	16.90	1	2,831	0.04%
2020/12/07	0	0.00	2	16.65	17.20	-2	2,427	-0.08%
2020/12/04	2	15.88	2	15.93	15.95	0	2,072	0.00%
2020/11/26	0	0.00	4	15.74	15.75	-4	2,278	-0.18%
2020/11/24	1	15.50	0	0.00	15.55	1	2,438	0.04%
2020/11/18	1	15.25	0	0.00	15.25	1	2,493	0.04%
2020/11/13	1	14.90	0	0.00	14.95	1	2,649	0.04%
2020/11/12	1	15.10	0	0.00	15.10	1	2,643	0.04%
2020/10/30	1	14.70	0	0.00	14.70	1	3,807	0.03%
2020/10/28	0	0.00	0.4	14.95	14.95	-0.4	4,208	-0.01%
2020/10/12	1	14.95	0	0.00	15.00	1	5,579	0.02%
2020/10/05	1	15.55	0	0.00	15.55	1	5,673	0.02%
2020/09/30	1	15.55	0	0.00	15.55	1	5,872	0.02%
2020/09/22	2	15.78	0	0.00	15.75	2	6,012	0.03%
2020/09/07	0	0.00	2	16.53	16.10	-2	5,909	-0.03%
2020/09/01	0	0.00	5	16.15	16.25	-5	5,642	-0.09%
2020/08/31	5	16.15	0	0.00	16.30	5	5,566	0.09%
2020/08/20	0	0.00	1	15.10	15.20	-1	5,304	-0.02%
2020/08/18	1	15.80	0	0.00	15.85	1	5,176	0.02%
2020/08/10	0	0.00	2	16.13	16.05	-2	4,924	-0.04%
2020/08/07	1	15.75	0	0.00	15.80	1	4,740	0.02%
2020/08/06	1	15.85	0	0.00	15.80	1	4,474	0.02%
2020/08/05	0	0.00	7	15.81	16.00	-7	4,323	-0.16%
2020/08/04	0	0.00	3	15.15	15.10	-3	4,082	-0.07%
2020/07/31	0	0.00	2	16.40	16.40	-2	3,684	-0.05%
2020/07/30	0	0.00	1	16.50	16.40	-1	3,516	-0.03%
2020/07/27	0	0.00	2	15.90	15.75	-2	3,130	-0.06%
2020/07/23	10	15.95	1	15.80	15.75	9	2,932	0.31%
2020/07/20	0	0.00	1	15.10	15.15	-1	2,551	-0.04%
2020/07/17	0	0.00	1	15.15	15.10	-1	2,499	-0.04%
2020/07/16	0	0.00	10	14.95	14.95	-10	2,341	-0.43%
2020/07/15	1	14.90	1	14.90	14.90	0	2,306	0.00%
2020/07/13	1	14.80	111	14.82	15.00	-110	2,261	-4.86%	大賣/鉅額交易
2020/07/09	35	14.91	1	15.05	15.00	34	2,215	1.53%
2020/07/08	30	14.60	2	14.50	14.65	28	2,028	1.38%
2020/07/07	38	14.25	1	14.35	14.35	37	1,981	1.87%
2020/07/06	0	0.00	2	14.15	14.20	-2	2,011	-0.10%
2020/07/03	11	13.80	0	0.00	13.85	11	1,936	0.57%
2020/06/22	1	13.85	0	0.00	13.85	1	2,128	0.05%
2020/06/19	0	0.00	0	13.80	13.80	0	2,140	0.00%
2020/06/17	0	0.00	2	13.90	13.90	-2	2,107	-0.09%
2020/06/09	1	13.80	0	0.00	13.80	1	2,095	0.05%
2020/06/08	1	13.90	0	0.00	13.85	1	2,133	0.05%
2020/06/04	6	13.75	0	0.00	13.85	6	2,101	0.29%
2020/06/03	6	13.58	0	0.00	13.70	6	2,104	0.29%
2020/06/01	0	0.00	1	13.40	13.40	-1	2,061	-0.05%
2020/05/29	4	13.10	0	0.00	13.10	4	2,046	0.20%
2020/05/18	0	0.00	2	13.30	13.30	-2	1,983	-0.10%
2020/05/04	1	13.15	0	0.00	13.15	1	1,994	0.05%
2020/04/29	1	13.10	0	0.00	13.20	1	1,993	0.05%
2020/04/10	1	12.65	0	0.00	12.70	1	1,932	0.05%
2020/04/07	1	12.80	10	12.75	12.75	-9	1,849	-0.49%
2020/04/06	10	12.65	0	0.00	12.70	10	1,828	0.55%
2020/04/01	0	0.00	1	12.75	12.85	-1	1,792	-0.06%
2020/03/31	1	12.95	0	0.00	13.00	1	1,762	0.06%
2020/03/24	2	11.15	0	0.00	11.30	2	1,588	0.13%
2020/03/09	1	13.40	0	0.00	13.20	1	1,494	0.07%
2020/01/07	1	14.60	0	0.00	14.60	1	1,239	0.08%
2019/12/13	2	14.40	0	0.00	14.40	2	1,012	0.20%
2019/11/26	1	13.90	0	0.00	13.85	1	993	0.10%
2019/09/06	2	12.90	0	0.00	12.90	2	1,150	0.17%
2019/08/21	0	0.00	6	12.70	12.65	-6	1,338	-0.45%
2019/08/16	1	12.45	0	0.00	12.60	1	1,333	0.08%
2019/08/14	6	12.65	0	0.00	12.55	6	1,313	0.46%
2019/07/29	1	12.80	0	0.00	12.85	1	1,335	0.07%
2019/07/26	3	12.92	0	0.00	12.90	3	1,328	0.23%
2019/07/04	1	13.70	0	0.00	13.80	1	1,739	0.06%
2019/07/02	2	13.75	0	0.00	13.75	2	1,781	0.11%
2019/07/01	2	13.65	0	0.00	13.80	2	1,784	0.11%
2019/06/26	0	0.00	2	13.70	13.60	-2	1,778	-0.11%
2019/06/18	0	0.00	5	13.50	13.55	-5	1,714	-0.29%
2019/06/17	0	0.00	5	13.45	13.35	-5	1,712	-0.29%
2019/06/11	4	13.18	0	0.00	13.25	4	1,734	0.23%
2019/05/24	0	0.00	3	13.55	13.55	-3	1,592	-0.19%
2019/05/20	4	13.40	0	0.00	13.40	4	1,586	0.25%
2019/05/10	0	0.00	2	13.40	13.50	-2	1,552	-0.13%
2019/05/09	0	0.00	6	13.48	13.40	-6	1,543	-0.39%
2019/05/08	1	13.20	1	13.25	13.25	0	1,501	0.00%
2019/05/06	4	13.35	0	0.00	13.30	4	1,508	0.27%
2019/05/03	2	13.55	0	0.00	13.60	2	1,487	0.13%
2019/05/02	3	13.52	0	0.00	13.50	3	1,480	0.20%
2019/04/30	0	0.00	0	13.45	13.45	0	1,477	0.00%
2019/04/29	1	13.25	0	0.00	13.25	1	1,450	0.07%
2019/04/26	2	12.95	0	0.00	13.05	2	1,425	0.14%
2019/04/25	1	13.15	0	0.00	12.70	1	1,407	0.07%
2019/04/24	1	13.10	0	0.00	13.00	1	1,243	0.08%
2019/04/22	0	0.00	1	13.30	13.10	-1	1,134	-0.09%
2019/04/08	2	14.13	0	0.00	14.20	2	1,012	0.20%
2019/03/06	0	0.00	2	13.28	13.35	-2	1,192	-0.17%
2019/02/11	0	0.00	1	13.25	13.25	-1	1,060	-0.09%
2019/01/04	0	0.00	1	12.10	12.20	-1	950	-0.11%
2018/12/21	1	11.20	0	0.00	11.00	1	863	0.12%
2018/12/19	0	0.00	1	11.85	11.35	-1	706	-0.14%
2018/11/29	2	12.65	0	0.00	12.60	2	646	0.31%
2018/09/20	0	0.00	5	14.30	14.25	-5	954	-0.52%
2018/08/06	0	0.00	1	14.00	14.00	-1	1,159	-0.09%
2018/07/27	0	0.00	1	14.15	14.00	-1	1,222	-0.08%
2018/07/24	4	14.95	0	0.00	15.00	4	1,168	0.34%
2018/07/23	1	14.90	0	0.00	14.95	1	1,092	0.09%
2018/07/09	0	0.00	2	14.80	14.80	-2	1,012	-0.20%
2018/05/21	5	14.65	1	14.50	14.60	4	991	0.40%
2018/05/11	5	14.55	0	0.00	14.55	5	1,148	0.44%
2018/05/08	1	14.85	0	0.00	14.85	1	1,094	0.09%
2018/04/03	0	0.00	5	14.60	14.75	-5	1,468	-0.34%
2018/03/28	5	14.60	0	0.00	14.65	5	1,487	0.34%
2018/02/09	1	14.00	0	0.00	14.20	1	2,349	0.04%
2018/02/05	1	14.95	0	0.00	15.00	1	2,208	0.05%
2018/01/19	0	0.00	1	15.35	15.30	-1	2,037	-0.05%