玉山金 (2884)-高橋-內壢券商分點個股進出

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)

可現股當沖

股價
27.80
漲跌
▲0.05
漲幅
+0.18%
成交量
22,209張
產業
上市金融類股
3223人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉山金 (2884)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0	0.00	12	27.84	27.75	-12	22,493	-0.05%
2025/01/15	0	0.00	5	27.55	27.45	-5	22,341	-0.02%
2025/01/10	12	27.15	0	0.00	27.35	12	22,339	0.05%
2025/01/09	1	27.35	0	0.00	27.35	1	22,371	0.00%
2024/12/27	1.1	27.21	0	0.00	27.25	1.1	23,045	0.00%
2024/12/26	1	27.40	2	27.48	27.40	-1	23,266	0.00%
2024/12/24	1	27.30	0	0.00	27.65	1	23,544	0.00%
2024/12/20	1	26.95	0	0.00	26.85	1	23,366	0.00%
2024/12/19	1.1	26.96	1	27.10	27.00	0.1	22,896	0.00%
2024/12/18	2	27.35	0	0.00	27.35	2	22,737	0.01%
2024/12/17	1	27.10	0	0.00	27.55	1	22,426	0.00%
2024/12/16	0	0.00	3	27.40	27.35	-3	21,888	-0.01%
2024/12/12	0	0.00	0.9	27.50	27.55	-0.9	21,651	0.00%
2024/12/10	3	27.35	0	0.00	27.50	3	21,712	0.01%
2024/12/09	5	27.40	0	0.00	27.55	5	21,899	0.02%
2024/12/06	1	27.65	0	0.00	27.55	1	22,115	0.00%
2024/12/05	0	0.00	0	27.60	27.70	0	22,149	0.00%
2024/12/04	0.1	27.50	0	0.00	27.55	0.1	22,211	0.00%
2024/11/28	2	27.20	0	0.00	27.30	2	22,582	0.01%
2024/11/27	6.3	27.43	0.5	27.45	27.35	5.8	22,701	0.03%
2024/11/22	0	0.00	2	27.35	27.45	-2	22,175	-0.01%
2024/11/21	1	26.85	0	0.00	27.35	1	21,646	0.00%
2024/11/19	5	27.00	0	0.00	27.10	5	19,862	0.03%
2024/11/15	0	0.00	1	27.00	26.85	-1	18,125	-0.01%
2024/11/14	5	26.96	0	0.00	26.70	5	17,992	0.03%
2024/11/12	0.2	27.20	0	0.00	27.15	0.2	17,893	0.00%
2024/11/07	0	0.00	3.1	27.50	27.40	-3.1	18,494	-0.02%
2024/11/06	1	27.15	0	0.00	27.05	1	18,659	0.01%
2024/10/30	0	0.00	1.2	27.44	27.40	-1.2	20,091	-0.01%
2024/10/28	5	27.50	0	0.00	27.50	5	20,578	0.02%
2024/10/24	1	27.80	1	27.80	27.85	0	21,866	0.00%
2024/10/23	0	0.00	0.3	28.00	27.90	-0.3	23,000	0.00%
2024/10/22	12	28.10	0.3	28.20	28.20	11.7	23,654	0.05%
2024/10/18	0	0.00	86	28.71	28.80	-86	24,720	-0.35%
2024/10/16	1	28.25	1	28.45	28.35	0	25,827	0.00%
2024/10/15	0	0.00	4.5	28.43	28.65	-4.5	26,109	-0.02%
2024/10/14	0	0.00	0.5	28.20	28.30	-0.5	26,307	0.00%
2024/10/11	0	0.00	1	28.25	28.15	-1	26,491	0.00%
2024/10/09	0	0.00	7	28.12	28.05	-7	26,719	-0.03%
2024/10/07	1	27.85	1	28.10	28.10	0	27,092	0.00%
2024/10/04	4.8	27.97	10	28.07	28.00	-5.2	27,123	-0.02%
2024/10/01	10	28.50	0	0.00	28.65	10	26,858	0.04%
2024/09/25	0	0.00	3.1	28.62	28.50	-3.1	26,988	-0.01%
2024/09/24	0	0.00	0	28.45	28.50	0	27,074	0.00%
2024/09/23	0	0.00	0.1	28.30	28.40	-0.1	27,230	0.00%
2024/09/20	0	0.00	2	28.20	28.20	-2	27,312	-0.01%
2024/09/16	2.8	27.73	0	0.00	27.70	2.8	27,622	0.01%
2024/09/11	0	0.00	0	27.85	27.60	0	28,398	0.00%
2024/09/10	0	0.00	1.3	27.90	27.95	-1.3	28,441	0.00%
2024/09/04	3.5	27.23	0	0.00	27.25	3.5	28,333	0.01%
2024/09/03	1.1	27.91	0	0.00	27.65	1.1	28,137	0.00%
2024/08/30	2	28.02	5.7	28.11	28.20	-3.7	28,505	-0.01%
2024/08/29	0	0.00	0.1	27.90	27.95	-0.1	28,306	0.00%
2024/08/27	2	27.85	0	0.00	27.90	2	30,682	0.01%
2024/08/26	0	0.00	21	27.86	27.90	-21	30,998	-0.07%
2024/08/16	0	0.00	0.3	27.25	27.30	-0.3	33,710	0.00%
2024/08/15	1	27.00	0	0.00	26.70	1	34,426	0.00%
2024/08/14	0	27.25	1	27.35	27.25	-1	35,510	0.00%
2024/08/12	0	0.00	2	26.93	27.00	-2	36,545	-0.01%
2024/08/09	0	0.00	5	26.83	26.65	-5	36,425	-0.01%
2024/08/08	3	25.85	0	0.00	25.80	3	36,014	0.01%
2024/08/07	1	25.85	1	25.65	25.90	0	35,903	0.00%
2024/08/06	1.4	25.43	5	25.90	25.75	-3.6	35,931	-0.01%
2024/08/05	7	25.44	4	25.15	25.35	3	35,513	0.01%
2024/08/02	7	26.25	6	26.25	26.45	1	34,697	0.00%
2024/08/01	1	26.50	0	0.00	26.65	1	34,521	0.00%
2024/07/31	2	26.25	3	26.45	26.55	-1	34,624	0.00%
2024/07/30	20	26.24	11	26.26	26.25	9	34,344	0.03%
2024/07/29	13	26.97	0	0.00	26.70	13	33,901	0.04%
2024/07/26	39	26.93	5	27.10	27.00	34	33,348	0.10%
2024/07/23	2	29.85	0	0.00	29.80	2	32,615	0.01%
2024/07/22	34	29.65	0	0.00	29.70	34	31,924	0.11%
2024/07/19	26	30.21	2	30.15	30.25	24	31,416	0.08%
2024/07/18	1	30.30	14	30.45	30.45	-13	30,911	-0.04%
2024/07/17	3	30.05	2	30.10	30.05	1	30,308	0.00%
2024/07/16	13	29.95	0.4	29.95	30.00	12.6	29,926	0.04%
2024/07/15	6	29.85	10	30.10	30.00	-4	29,944	-0.01%
2024/07/12	0	0.00	1	29.85	29.90	-1	29,800	0.00%
2024/07/11	11	29.93	7.2	29.90	29.85	3.8	29,938	0.01%
2024/07/10	0	0.00	5	29.46	29.60	-5	30,359	-0.02%
2024/07/09	2	29.28	0	0.00	29.25	2	30,202	0.01%
2024/07/08	1	29.20	0	0.00	29.25	1	30,075	0.00%
2024/07/05	1.2	29.15	0	0.00	29.25	1.2	29,962	0.00%
2024/07/04	0	0.00	7	29.19	29.25	-7	30,026	-0.02%
2024/07/03	0	0.00	5	28.98	29.05	-5	29,942	-0.02%
2024/07/02	4	28.75	0	0.00	28.75	4	29,776	0.01%
2024/06/28	0	0.00	1	28.70	28.55	-1	30,067	0.00%
2024/06/27	4	28.55	1	28.60	28.60	3	29,873	0.01%
2024/06/26	3	28.83	13.3	28.85	28.80	-10.3	29,720	-0.03%
2024/06/25	0	0.00	3	29.10	29.10	-3	29,742	-0.01%
2024/06/24	0.5	28.90	0	0.00	29.00	0.5	29,648	0.00%
2024/06/21	0.5	28.90	0	0.00	28.90	0.5	29,922	0.00%
2024/06/20	1	28.80	0	0.00	29.00	1	29,718	0.00%
2024/06/19	0	0.00	7	29.00	28.95	-7	29,989	-0.02%
2024/06/18	0	0.00	0.5	28.75	28.85	-0.5	29,873	0.00%
2024/06/17	0	0.00	5	28.80	28.70	-5	29,953	-0.02%
2024/06/14	0	0.00	1.6	28.70	28.75	-1.6	30,207	-0.01%
2024/06/12	20	28.80	5	28.80	28.75	15	31,291	0.05%
2024/06/11	2	28.75	0	0.00	28.60	2	31,762	0.01%
2024/06/07	0	28.85	0	0.00	28.95	0	31,721	0.00%
2024/06/06	10	28.80	2	28.78	28.85	8	31,698	0.03%
2024/06/04	4	28.26	0	0.00	28.35	4	31,708	0.01%
2024/06/03	1	28.30	2	28.70	28.60	-1	31,681	0.00%
2024/05/31	0	0.00	3	28.42	28.60	-3	31,204	-0.01%
2024/05/30	4	27.76	2	27.90	27.70	2	29,475	0.01%
2024/05/29	25	28.06	0	0.00	27.90	25	29,317	0.09%
2024/05/27	1	28.45	0	0.00	28.65	1	29,542	0.00%
2024/05/24	0.2	28.35	0	0.00	28.30	0.2	29,801	0.00%
2024/05/23	3	28.22	5	28.30	28.65	-2	29,765	-0.01%
2024/05/22	7	28.61	0	0.00	28.50	7	28,969	0.02%
2024/05/21	1	29.05	0.4	28.90	28.85	0.7	28,352	0.00%
2024/05/20	0	0.00	15.7	29.26	29.40	-15.7	27,499	-0.06%
2024/05/17	1	28.90	44	28.96	29.00	-43	26,294	-0.16%
2024/05/16	2	28.23	6	28.15	28.30	-4	25,180	-0.02%
2024/05/15	1	28.00	3.6	28.16	28.00	-2.6	24,945	-0.01%
2024/05/14	5	27.96	0	0.00	27.90	5	25,005	0.02%
2024/05/13	0.1	28.25	2	28.25	28.30	-1.9	25,333	-0.01%
2024/05/09	3.9	27.97	7	28.15	27.90	-3.1	25,063	-0.01%
2024/05/08	0	0.00	1	28.10	28.25	-1	24,971	0.00%
2024/05/07	2.9	28.05	22	28.02	28.20	-19.2	24,922	-0.08%
2024/05/06	12	28.07	4.8	28.02	28.10	7.2	24,685	0.03%
2024/05/02	1	27.45	1	27.65	27.45	0	24,077	0.00%
2024/04/30	0	0.00	0.1	27.40	27.40	-0.1	24,007	0.00%
2024/04/29	1	27.60	3	27.35	27.65	-2	23,856	-0.01%
2024/04/25	0	0.00	1	27.15	27.15	-1	23,519	0.00%
2024/04/24	0.5	27.25	0	0.00	27.05	0.5	23,463	0.00%
2024/04/23	0	0.00	42.1	27.25	27.20	-42.1	23,582	-0.18%
2024/04/22	0	0.00	1	26.95	27.05	-1	23,508	0.00%
2024/04/19	21.1	26.46	0	0.00	26.55	21.1	23,286	0.09%
2024/04/18	0	0.00	5	26.92	27.00	-5	22,782	-0.02%
2024/04/17	3.4	26.42	0	0.00	26.50	3.4	22,603	0.02%
2024/04/16	6.5	26.55	0	0.00	26.30	6.5	22,238	0.03%
2024/04/15	3.1	26.89	0	0.00	27.05	3.1	21,578	0.01%
2024/04/12	1.1	27.14	0	0.00	27.10	1.1	21,487	0.01%
2024/04/11	20.4	27.15	0	0.00	27.25	20.4	21,342	0.10%
2024/04/10	2.1	27.10	0	0.00	27.15	2.1	21,272	0.01%
2024/04/08	1	27.05	0	27.05	27.15	1	21,091	0.00%
2024/04/03	7	26.97	51	26.95	26.90	-44	20,964	-0.21%
2024/04/02	0	0.00	9.3	27.20	27.30	-9.3	20,732	-0.04%
2024/04/01	1.3	27.25	0	0.00	27.35	1.3	20,725	0.01%
2024/03/29	0	0.00	4	27.29	27.25	-4	20,636	-0.02%
2024/03/28	5	27.10	0	0.00	27.15	5	20,438	0.02%
2024/03/27	11	27.19	0	0.00	27.20	11	20,255	0.05%
2024/03/26	0	0.00	8	27.26	27.35	-8	20,157	-0.04%
2024/03/25	6.5	27.05	1	27.00	27.05	5.5	19,831	0.03%
2024/03/22	0	0.00	4.6	27.16	27.10	-4.6	19,769	-0.02%
2024/03/21	0	0.00	8	26.78	26.75	-8	19,355	-0.04%
2024/03/20	0	0.00	1	26.60	26.50	-1	19,372	-0.01%
2024/03/19	2	26.45	51	26.45	26.55	-49	19,384	-0.25%
2024/03/18	9	26.58	256	26.42	26.50	-247	19,138	-1.29%	大賣/鉅額交易
2024/03/15	0	0.00	5	25.95	26.20	-5	18,545	-0.03%
2024/03/14	8	25.94	0.2	26.00	26.05	7.8	17,906	0.04%
2024/03/12	5	25.55	0	0.00	25.65	5	17,248	0.03%
2024/03/11	9	25.32	1	25.50	25.50	8	17,255	0.05%
2024/03/08	10	25.33	3	25.27	25.30	7	17,111	0.04%
2024/03/07	0	0.00	1.4	25.25	25.40	-1.4	16,848	-0.01%
2024/03/06	0	0.00	5.3	25.37	25.40	-5.3	16,754	-0.03%
2024/03/04	0	0.00	2	25.35	25.35	-2	17,106	-0.01%
2024/03/01	1	25.15	12.4	25.24	25.35	-11.4	17,143	-0.07%
2024/02/27	4	25.00	2.1	25.00	25.10	1.9	16,349	0.01%
2024/02/23	9	24.52	0	0.00	24.40	9	15,393	0.06%
2024/02/22	8	24.61	0	0.00	24.50	8	15,548	0.05%
2024/02/21	7	24.69	0	0.00	24.65	7	15,462	0.05%
2024/02/20	0	0.00	1	24.80	24.75	-1	15,474	-0.01%
2024/02/16	1.8	24.67	26.9	24.65	24.65	-25.1	16,164	-0.16%
2024/02/15	0	0.00	20	24.65	24.65	-20	16,245	-0.12%
2024/02/05	5	24.50	0	0.00	24.50	5	16,018	0.03%