新光金 (2888)-高橋-內壢券商分點個股進出

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)

可現股當沖

股價
9.05
漲跌
▲0.02
漲幅
+0.22%
成交量
50,622張
產業
上市金融類股▲0.74%
1273人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光金 (2888)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	16	9.04	0	0.00	9.05	16	45,805	0.03%
2024/05/15	0	0.00	100	9.01	9.03	-100	45,680	-0.22%
2024/05/14	0	0.00	1	8.96	8.93	-1	45,203	0.00%
2024/05/13	0	0.00	11	8.97	8.99	-11	44,780	-0.02%
2024/05/10	4	9.03	29	8.98	9.07	-25	44,245	-0.06%
2024/05/09	15	9.06	2	9.13	8.86	13	43,059	0.03%
2024/05/08	10	8.87	5	8.83	8.93	5	41,563	0.01%
2024/05/07	10	8.83	14	8.82	8.84	-4	41,016	-0.01%
2024/05/06	15	8.95	23	8.91	8.95	-8	40,372	-0.02%
2024/05/03	0	0.00	35	8.74	8.66	-35	37,880	-0.09%
2024/05/02	5	8.60	0	0.00	8.66	5	36,918	0.01%
2024/04/30	9	8.67	4	8.64	8.63	5	36,501	0.01%
2024/04/29	100	8.69	217	8.62	8.76	-117	35,706	-0.33%	大賣/鉅額交易
2024/04/25	5	8.32	12	8.39	8.35	-7	33,729	-0.02%
2024/04/24	8	8.40	46	8.40	8.39	-38	34,132	-0.11%
2024/04/23	0	0.00	81	8.33	8.37	-81	34,449	-0.24%
2024/04/22	0	0.00	44.3	8.26	8.26	-44.3	34,525	-0.13%
2024/04/19	30	8.08	40	8.08	8.07	-10	34,855	-0.03%
2024/04/18	70	8.17	5	8.22	8.22	65	34,799	0.19%
2024/04/17	54	8.07	0	0.00	8.12	54	34,774	0.16%
2024/04/16	106	8.06	100	8.11	8.05	6	34,753	0.02%	大買/
2024/04/15	30	8.21	3	8.21	8.19	27	34,260	0.08%
2024/04/12	5	8.26	2	8.27	8.26	3	34,176	0.01%
2024/04/11	6	8.36	0	0.00	8.36	6	33,823	0.02%
2024/04/10	111	8.39	57	8.42	8.39	54	33,514	0.16%	大買/
2024/04/09	0	0.00	37	8.14	8.16	-37	32,367	-0.11%
2024/04/08	4	8.03	32.4	8.02	8.03	-28.4	31,914	-0.09%
2024/04/03	5	8.04	0	0.00	8.03	5	31,801	0.02%
2024/04/01	0	0.00	16	8.11	8.12	-16	31,792	-0.05%
2024/03/29	5	8.07	30	8.10	8.07	-25	31,883	-0.08%
2024/03/28	66	8.08	0	0.00	8.06	66	31,804	0.21%
2024/03/27	10	8.10	15	8.13	8.12	-5	31,321	-0.02%
2024/03/26	20	8.09	10	8.13	8.08	10	31,237	0.03%
2024/03/25	8	8.10	20	8.09	8.08	-12	31,263	-0.04%
2024/03/22	22	8.10	20	8.13	8.13	2	31,364	0.01%
2024/03/21	3	8.09	21	8.14	8.17	-18	31,149	-0.06%
2024/03/20	9	8.04	3	8.05	8.03	6	31,175	0.02%
2024/03/19	39	8.14	64	8.14	8.12	-25	30,743	-0.08%
2024/03/18	4	8.24	0	0.00	8.25	4	30,096	0.01%
2024/03/15	15	8.36	0	0.00	8.38	15	29,970	0.05%
2024/03/14	13	8.39	1	8.39	8.42	12	30,030	0.04%
2024/03/13	0	0.00	15	8.33	8.31	-15	29,746	-0.05%
2024/03/12	3	8.31	27	8.30	8.31	-24	29,552	-0.08%
2024/03/11	40	8.20	9	8.23	8.25	31	29,530	0.10%
2024/03/08	32	8.29	15	8.30	8.18	17	29,363	0.06%
2024/03/07	22	8.15	0	0.00	8.12	22	28,848	0.08%
2024/03/06	7	8.16	7	8.17	8.20	0	28,842	0.00%
2024/03/05	18	8.12	3	8.11	8.10	15	28,944	0.05%
2024/03/04	23	8.18	0	0.00	8.18	23	28,494	0.08%
2024/03/01	3	8.24	0	0.00	8.22	3	28,151	0.01%
2024/02/29	7	8.22	9	8.22	8.29	-2	28,403	-0.01%
2024/02/27	7	8.27	0	0.00	8.25	7	28,829	0.02%
2024/02/26	2	8.32	0	0.00	8.31	2	28,398	0.01%
2024/02/23	26	8.35	0	0.00	8.33	26	28,338	0.09%
2024/02/22	5	8.39	10	8.43	8.41	-5	28,649	-0.02%
2024/02/21	2	8.38	270	8.39	8.39	-268	28,704	-0.93%	大賣/鉅額交易
2024/02/20	21	8.43	1	8.44	8.41	20	28,700	0.07%
2024/02/19	0	0.00	36	8.38	8.47	-36	28,765	-0.13%
2024/02/16	182	8.30	0.6	8.30	8.30	181.4	28,875	0.63%	大買/鉅額交易
2024/02/15	24	8.35	0	0.00	8.33	24	28,432	0.08%
2024/02/05	10	8.39	30	8.43	8.41	-20	28,268	-0.07%
2024/02/02	35	8.44	10	8.49	8.45	25	28,107	0.09%
2024/02/01	0	0.00	5	8.48	8.48	-5	28,014	-0.02%
2024/01/31	15	8.47	0	0.00	8.40	15	27,929	0.05%
2024/01/30	5	8.52	0	0.00	8.52	5	27,756	0.02%
2024/01/29	9	8.65	0	0.00	8.65	9	27,732	0.03%
2024/01/26	0	0.00	5	8.62	8.62	-5	27,779	-0.02%
2024/01/25	7	8.56	12	8.56	8.57	-5	27,779	-0.02%
2024/01/24	0	0.00	97	8.49	8.51	-97	27,600	-0.35%
2024/01/23	0	0.00	12.4	8.50	8.51	-12.4	27,508	-0.04%
2024/01/22	3	8.38	9.7	8.46	8.46	-6.7	27,603	-0.02%
2024/01/19	47	8.33	11	8.34	8.42	36	27,456	0.13%
2024/01/18	31	8.37	0	0.00	8.35	31	27,164	0.11%
2024/01/17	39	8.48	0	0.00	8.45	39	26,562	0.15%
2024/01/16	90	8.61	0	0.00	8.60	90	25,617	0.35%
2024/01/15	50.4	8.72	3	8.72	8.75	47.4	25,075	0.19%
2024/01/12	0	0.00	101	8.90	8.92	-101	25,042	-0.40%	大賣/鉅額交易
2024/01/11	8	8.81	106	8.85	8.83	-98	24,611	-0.40%	大賣/
2024/01/10	0	0.00	4	8.72	8.72	-4	24,524	-0.02%
2024/01/09	1	8.78	1	8.81	8.72	0	24,463	0.00%
2024/01/08	2	8.82	0	0.00	8.81	2	24,350	0.01%
2024/01/04	22	8.72	7	8.76	8.71	15	24,636	0.06%
2024/01/03	3	8.74	0	0.00	8.74	3	24,902	0.01%
2024/01/02	8	8.81	2	8.81	8.84	6	24,558	0.02%
2023/12/29	15	8.81	0	0.00	8.85	15	24,755	0.06%
2023/12/28	0	0.00	5	8.87	8.88	-5	25,290	-0.02%
2023/12/27	1	8.86	7	8.85	8.87	-6	25,500	-0.02%
2023/12/26	10	8.77	30	8.77	8.77	-20	25,423	-0.08%
2023/12/25	17	8.69	0	0.00	8.69	17	25,339	0.07%
2023/12/22	0	0.00	1	8.68	8.69	-1	25,432	0.00%
2023/12/21	4	8.70	0	0.00	8.70	4	25,525	0.02%
2023/12/20	9	8.70	0	0.00	8.69	9	25,506	0.04%
2023/12/19	22	8.68	0	0.00	8.68	22	25,529	0.09%
2023/12/15	0	0.00	2	8.87	8.83	-2	26,174	-0.01%
2023/12/14	0	0.00	20	8.79	8.78	-20	25,982	-0.08%
2023/12/13	5	8.66	20	8.67	8.66	-15	25,700	-0.06%
2023/12/12	1	8.63	0	0.00	8.68	1	26,086	0.00%
2023/12/11	37	8.67	29	8.70	8.71	8	26,011	0.03%
2023/12/08	33	8.81	2	8.82	8.84	31	25,361	0.12%
2023/12/07	20	8.85	25	8.86	8.83	-5	25,319	-0.02%
2023/12/06	25	8.89	0	0.00	8.86	25	25,853	0.10%
2023/12/05	12	8.87	39	8.87	8.88	-27	25,961	-0.10%
2023/12/04	13	8.95	0	0.00	8.95	13	25,904	0.05%
2023/12/01	60.8	8.95	0	0.00	8.94	60.8	26,188	0.23%
2023/11/30	10	9.01	7	9.01	9.01	3	25,964	0.01%
2023/11/28	17	9.05	1	9.03	9.05	16	26,005	0.06%
2023/11/27	28	9.06	0	0.00	9.03	28	26,276	0.11%
2023/11/24	32	9.12	5	9.08	9.09	27	26,208	0.10%
2023/11/23	5	9.02	0	0.00	9.04	5	25,719	0.02%
2023/11/22	60	9.04	0	0.00	9.04	60	26,193	0.23%
2023/11/21	40	9.08	1	9.06	9.10	39	26,275	0.15%
2023/11/20	31	9.04	0	0.00	9.06	31	25,938	0.12%
2023/11/17	10	9.06	12	9.07	9.05	-2	25,940	-0.01%
2023/11/16	10	9.02	6	9.02	9.07	4	25,964	0.02%
2023/11/15	10	8.95	20	8.98	9.00	-10	25,988	-0.04%
2023/11/14	10	8.84	0	0.00	8.85	10	26,016	0.04%
2023/11/13	2	8.80	0	0.00	8.85	2	26,364	0.01%
2023/11/07	20	9.00	0	0.00	8.95	20	29,178	0.07%
2023/11/06	0	0.00	21	9.05	9.03	-21	31,346	-0.07%
2023/11/03	0	0.00	4	8.91	8.98	-4	31,535	-0.01%
2023/11/01	4	8.71	6	8.73	8.75	-2	32,227	-0.01%
2023/10/30	4	8.72	0	0.00	8.70	4	34,386	0.01%
2023/10/27	2	8.78	3	8.80	8.78	-1	35,554	0.00%
2023/10/26	13	8.79	0	0.00	8.78	13	37,735	0.03%
2023/10/25	0	0.00	1	8.88	8.88	-1	39,039	0.00%
2023/10/24	10	8.79	3	8.89	8.87	7	42,041	0.02%
2023/10/23	3	8.79	0	0.00	8.80	3	44,201	0.01%
2023/10/20	27	8.83	0	0.00	8.80	27	44,813	0.06%
2023/10/19	3	8.94	0	0.00	8.97	3	44,338	0.01%
2023/10/18	10	8.99	0	0.00	8.99	10	44,367	0.02%
2023/10/16	0	0.00	7	9.07	9.07	-7	44,925	-0.02%
2023/10/12	0	0.00	2	9.21	9.20	-2	47,303	0.00%
2023/10/11	0	0.00	31	9.10	9.16	-31	47,512	-0.07%
2023/10/06	1	9.03	3	9.05	9.05	-2	47,522	0.00%
2023/10/05	2	8.96	23	9.00	9.00	-21	47,913	-0.04%
2023/10/04	13	8.95	6	8.97	8.94	7	48,230	0.01%
2023/10/03	21	9.09	0	0.00	9.07	21	47,944	0.04%
2023/10/02	35	9.21	0	0.00	9.19	35	48,083	0.07%
2023/09/28	0	0.00	10	9.32	9.27	-10	48,374	-0.02%
2023/09/27	2	9.19	10	9.18	9.17	-8	48,559	-0.02%
2023/09/26	11.5	9.23	5	9.25	9.20	6.5	49,267	0.01%
2023/09/25	2	9.26	15	9.27	9.27	-13	49,304	-0.03%
2023/09/22	0	0.00	5	9.26	9.25	-5	49,866	-0.01%
2023/09/21	15	9.32	15	9.34	9.28	0	50,284	0.00%
2023/09/20	5	9.41	10	9.49	9.41	-5	50,170	-0.01%
2023/09/19	10	9.53	10	9.53	9.52	0	50,234	0.00%
2023/09/18	0	0.00	3	9.48	9.52	-3	50,495	-0.01%
2023/09/15	10	9.47	2	9.49	9.52	8	50,797	0.02%
2023/09/14	0	0.00	4	9.47	9.49	-4	50,748	-0.01%
2023/09/13	5	9.46	0	0.00	9.44	5	51,160	0.01%
2023/09/12	2	9.40	0	0.00	9.44	2	53,059	0.00%
2023/09/11	3	9.41	0	0.00	9.38	3	53,998	0.01%
2023/09/06	1	9.46	1	9.52	9.46	0	59,662	0.00%
2023/09/01	6	9.58	33	9.57	9.57	-27	63,673	-0.04%
2023/08/30	2	9.54	20	9.59	9.55	-18	69,257	-0.03%
2023/08/29	0	0.00	1	9.48	9.53	-1	69,360	0.00%
2023/08/28	0	0.00	5	9.47	9.43	-5	69,678	-0.01%
2023/08/24	0	0.00	2	9.30	9.32	-2	70,218	0.00%
2023/08/23	0	0.00	30	9.35	9.31	-30	70,627	-0.04%
2023/08/21	5	9.33	0	0.00	9.35	5	71,026	0.01%
2023/08/18	5	9.37	0	0.00	9.39	5	71,123	0.01%
2023/08/17	0	0.00	2.3	9.30	9.26	-2.3	71,026	0.00%
2023/08/16	0	0.00	5	9.32	9.31	-5	70,980	-0.01%
2023/08/15	32	9.34	0	0.00	9.29	32	71,147	0.04%
2023/08/14	41	9.36	4	9.36	9.32	37	72,074	0.05%
2023/08/11	22	9.73	0	0.00	9.64	22	71,384	0.03%
2023/08/10	5	9.82	17	9.93	9.81	-12	70,839	-0.02%
2023/08/09	0	0.00	10	9.73	9.71	-10	68,931	-0.01%
2023/08/08	0	0.00	2	9.72	9.70	-2	69,377	0.00%
2023/08/04	0	0.00	23	9.72	9.69	-23	68,644	-0.03%
2023/08/02	16	9.67	8	9.62	9.64	8	68,067	0.01%
2023/08/01	54	9.73	60	9.82	9.83	-6	66,801	-0.01%
2023/07/31	70	9.90	100	9.69	9.63	-30	65,437	-0.05%
2023/07/28	44	9.57	81	9.58	9.58	-37	63,414	-0.06%
2023/07/27	71	9.63	132	9.59	9.73	-61	61,937	-0.10%	大賣/
2023/07/26	30	9.38	50	9.36	9.38	-20	59,018	-0.03%
2023/07/25	0	0.00	34	9.16	9.18	-34	56,996	-0.06%
2023/07/24	10	9.10	2	9.12	9.12	8	56,308	0.01%
2023/07/21	0	0.00	15	9.14	9.14	-15	56,098	-0.03%
2023/07/20	8	9.13	4	9.15	9.18	4	55,951	0.01%
2023/07/19	23	9.09	60	9.09	9.10	-37	55,568	-0.07%
2023/07/17	23	9.16	142	9.13	9.21	-119	54,482	-0.22%	大賣/鉅額交易
2023/07/14	0	0.00	37.2	9.02	9.03	-37.2	53,020	-0.07%
2023/07/13	0	0.00	47	8.92	8.92	-47	52,451	-0.09%
2023/07/12	7	8.89	22	8.93	8.94	-15	52,284	-0.03%
2023/07/11	52	8.90	61	8.89	8.92	-9	52,131	-0.02%
2023/07/10	66	8.72	88	8.82	8.71	-22	51,918	-0.04%
2023/07/07	36	8.62	132	8.65	8.62	-96	51,592	-0.19%	大賣/
2023/07/06	63	8.78	0	0.00	8.76	63	51,112	0.12%
2023/07/05	12	8.81	10	8.86	8.86	2	50,605	0.00%
2023/07/04	146	8.86	0	0.00	8.83	146	50,398	0.29%	大買/鉅額交易
2023/07/03	10	8.93	2	8.93	8.93	8	49,860	0.02%
2023/06/30	42	8.92	0	0.00	8.90	42	49,957	0.08%
2023/06/29	33	8.96	0	0.00	8.96	33	49,752	0.07%
2023/06/28	15	9.01	0	0.00	9.00	15	49,584	0.03%
2023/06/27	15	9.03	111	9.03	9.00	-96	49,266	-0.19%	大賣/
2023/06/26	110	9.07	20	9.04	9.03	90	49,108	0.18%	大買/
2023/06/21	12	9.01	23	9.02	9.01	-11	48,729	-0.02%
2023/06/20	30	9.02	3	9.06	9.01	27	48,524	0.06%
2023/06/19	17	9.01	11	9.01	9.01	6	48,293	0.01%
2023/06/16	43	8.87	6	8.87	9.04	37	48,090	0.08%
2023/06/15	67	8.99	4	8.99	8.98	63	46,600	0.14%
2023/06/14	21	9.01	13	9.01	9.04	8	46,331	0.02%
2023/06/13	43	9.13	45	9.10	9.10	-2	46,407	0.00%
2023/06/12	58	9.34	172.1	9.26	9.29	-114.1	45,455	-0.25%	大賣/鉅額交易
2023/06/09	62	8.99	3	9.13	8.96	59	42,198	0.14%
2023/06/08	2	9.11	12	9.10	9.11	-10	41,306	-0.02%
2023/06/07	138	9.16	26	9.10	9.22	112	40,824	0.27%	大買/鉅額交易
2023/06/06	74	9.06	5	9.05	9.03	69	39,210	0.18%
2023/06/05	40	9.08	368	9.16	9.14	-328	37,597	-0.87%	大賣/鉅額交易
2023/06/02	10	8.52	20	8.50	8.55	-10	33,128	-0.03%
2023/06/01	36	8.50	41	8.51	8.50	-5	32,895	-0.02%
2023/05/30	5	8.55	9	8.59	8.58	-4	31,563	-0.01%
2023/05/29	0	0.00	142	8.51	8.63	-142	31,641	-0.45%	大賣/鉅額交易
2023/05/26	53	8.40	2	8.42	8.42	51	31,467	0.16%
2023/05/25	28	8.46	3	8.46	8.45	25	31,133	0.08%
2023/05/24	148	8.49	83	8.53	8.56	65	30,982	0.21%	大買/
2023/05/23	273	8.58	274	8.64	8.60	-1	30,593	0.00%	大買/大賣/
2023/05/22	2	8.65	22	8.66	8.67	-20	30,436	-0.07%
2023/05/19	10	8.64	222	8.67	8.66	-212	30,099	-0.70%	大賣/鉅額交易
2023/05/18	5	8.62	50	8.61	8.65	-45	29,542	-0.15%
2023/05/17	6	8.39	6	8.46	8.50	0	28,265	0.00%
2023/05/16	0	0.00	2	8.39	8.39	-2	27,703	-0.01%
2023/05/15	10	8.19	0	0.00	8.25	10	27,519	0.04%
2023/05/12	75	8.20	0	0.00	8.20	75	27,545	0.27%
2023/05/11	155	8.46	0	0.00	8.47	155	26,682	0.58%	大買/鉅額交易
2023/05/10	2	8.49	34	8.48	8.52	-32	26,708	-0.12%
2023/05/09	23	8.49	150	8.48	8.52	-127	26,853	-0.47%	大賣/鉅額交易
2023/05/08	0	0.00	10	8.40	8.42	-10	26,776	-0.04%
2023/05/04	52	8.38	0	0.00	8.42	52	27,504	0.19%
2023/05/02	103	8.37	0	0.00	8.44	103	27,956	0.37%	大買/鉅額交易
2023/04/28	14	8.36	10	8.40	8.38	4	28,512	0.01%
2023/04/27	20	8.32	1	8.34	8.35	19	28,665	0.07%
2023/04/26	4.5	8.36	16	8.39	8.39	-11.5	28,737	-0.04%
2023/04/25	3	8.39	0	0.00	8.40	3	28,834	0.01%
2023/04/20	173	8.43	15	8.45	8.46	158	29,297	0.54%	大買/鉅額交易
2023/04/19	100	8.49	0	0.00	8.49	100	29,639	0.34%
2023/04/18	4	8.52	6	8.54	8.52	-2	29,505	-0.01%
2023/04/17	1	8.56	3	8.57	8.57	-2	29,678	-0.01%
2023/04/14	0	0.00	9	8.55	8.58	-9	29,507	-0.03%
2023/04/13	0	0.00	33	8.48	8.50	-33	29,317	-0.11%
2023/04/11	2	8.54	274	8.54	8.56	-272	29,337	-0.93%	大賣/鉅額交易
2023/04/10	0	0.00	1	8.52	8.52	-1	29,307	0.00%
2023/03/31	1	8.43	0	0.00	8.42	1	28,774	0.00%
2023/03/30	0	0.00	106	8.44	8.43	-106	28,565	-0.37%	大賣/鉅額交易
2023/03/29	10	8.43	33	8.43	8.42	-23	28,231	-0.08%
2023/03/28	0	0.00	21	8.31	8.30	-21	27,893	-0.08%
2023/03/24	9.9	8.26	0	0.00	8.30	9.9	28,113	0.04%
2023/03/21	30	8.07	10	8.16	8.15	20	28,106	0.07%
2023/03/20	2	7.99	0	0.00	7.99	2	27,804	0.01%
2023/03/17	12	8.09	5	8.06	8.02	7	27,441	0.03%
2023/03/16	11	8.01	70	8.01	8.01	-59	26,704	-0.22%
2023/03/15	42	8.22	10	8.17	8.17	32	25,834	0.12%
2023/03/14	22	8.23	0	0.00	8.22	22	25,259	0.09%
2023/03/13	25	8.39	8.9	8.39	8.40	16.1	24,627	0.07%
2023/03/10	30	8.60	28	8.60	8.54	2	24,004	0.01%
2023/03/09	10	8.71	11	8.71	8.70	-1	23,518	0.00%
2023/03/08	0	0.00	10	8.72	8.74	-10	24,187	-0.04%
2023/03/07	22	8.75	0	0.00	8.77	22	24,699	0.09%
2023/03/06	24	8.74	10	8.77	8.73	14	24,897	0.06%
2023/03/03	2	8.72	0	0.00	8.73	2	24,869	0.01%
2023/03/02	26	8.73	0	0.00	8.71	26	25,186	0.10%
2023/03/01	15	8.76	10	8.75	8.75	5	25,431	0.02%
2023/02/24	0	0.00	8	8.82	8.89	-8	25,080	-0.03%
2023/02/23	1	8.77	0	0.00	8.76	1	24,640	0.00%
2023/02/22	3	8.72	0	0.00	8.75	3	24,757	0.01%
2023/02/21	1	8.78	0	0.00	8.79	1	24,864	0.00%
2023/02/20	10	8.80	4	8.81	8.82	6	25,293	0.02%
2023/02/17	30	8.75	0	0.00	8.75	30	25,642	0.12%
2023/02/16	7	8.72	2	8.74	8.70	5	26,130	0.02%
2023/02/15	2	8.70	0	0.00	8.71	2	27,066	0.01%
2023/02/14	17	8.70	4.9	8.69	8.71	12.1	27,184	0.04%
2023/02/13	3	8.64	2	8.63	8.62	1	27,484	0.00%
2023/02/10	114	8.64	0	0.00	8.66	114	27,497	0.41%	大買/鉅額交易
2023/02/09	8.5	8.73	0	0.00	8.72	8.5	27,312	0.03%
2023/02/08	30	8.76	0	0.00	8.75	30	27,351	0.11%
2023/02/07	14	8.74	0	0.00	8.75	14	27,215	0.05%
2023/02/06	20	8.76	0	0.00	8.75	20	26,965	0.07%
2023/02/03	35	8.86	0	0.00	8.83	35	26,877	0.13%
2023/02/02	10.5	8.94	24	8.95	8.95	-13.5	26,606	-0.05%
2023/02/01	126	8.97	136	8.99	8.99	-10	26,265	-0.04%	大買/大賣/
2023/01/31	22.5	8.99	3	9.02	8.99	19.5	26,286	0.07%
2023/01/30	2	8.96	0	0.00	9.04	2	26,180	0.01%
2023/01/17	136	8.92	14	8.95	8.97	122	25,676	0.48%	大買/鉅額交易
2023/01/16	2	8.93	10	8.95	8.91	-8	25,638	-0.03%
2023/01/13	0	0.00	11	8.89	8.90	-11	25,597	-0.04%
2023/01/12	10	8.82	22	8.84	8.82	-12	25,834	-0.05%
2023/01/11	11	8.81	5	8.83	8.81	6	25,862	0.02%
2023/01/10	3	8.90	30	8.92	8.97	-27	25,663	-0.11%
2023/01/09	0	0.00	30	8.95	8.96	-30	25,997	-0.12%
2023/01/06	10	8.88	4	8.87	8.88	6	25,868	0.02%
2023/01/05	14	8.88	107	8.88	8.88	-93	26,538	-0.35%	大賣/
2023/01/04	0	0.00	3	8.81	8.80	-3	26,509	-0.01%
2023/01/03	2.1	8.72	2	8.79	8.80	0.1	26,840	0.00%
2022/12/30	0	0.00	32	8.81	8.77	-32	26,879	-0.12%
2022/12/29	7.5	8.72	6	8.78	8.78	1.5	26,743	0.01%
2022/12/28	0	0.00	10	8.78	8.75	-10	26,838	-0.04%
2022/12/27	0.8	8.79	8	8.78	8.78	-7.2	26,995	-0.03%
2022/12/26	0	0.00	2	8.76	8.75	-2	27,340	-0.01%
2022/12/23	5	8.70	0	0.00	8.75	5	27,817	0.02%
2022/12/22	0	0.00	16	8.76	8.80	-16	28,372	-0.06%
2022/12/21	0	0.00	7	8.78	8.70	-7	28,957	-0.02%
2022/12/20	3	8.72	9	8.74	8.74	-6	29,426	-0.02%
2022/12/19	25	8.79	23	8.82	8.80	2	29,858	0.01%
2022/12/16	8	8.65	2	8.71	8.85	6	29,722	0.02%
2022/12/15	7	8.68	0	0.00	8.74	7	29,798	0.02%
2022/12/14	0	0.00	32	8.74	8.76	-32	29,923	-0.11%
2022/12/13	25	8.64	57	8.76	8.64	-32	29,838	-0.11%
2022/12/12	8	8.60	35	8.63	8.67	-27	29,742	-0.09%
2022/12/09	2	8.68	1	8.70	8.71	1	30,216	0.00%
2022/12/08	4	8.68	5	8.73	8.70	-1	30,335	0.00%
2022/12/07	82	8.77	16	8.79	8.77	66	30,453	0.22%
2022/12/06	15	8.79	100	8.74	8.77	-85	30,445	-0.28%
2022/12/05	8	8.84	0	0.00	8.84	8	30,549	0.03%
2022/12/01	108	8.93	1	8.88	8.90	107	31,231	0.34%	大買/鉅額交易
2022/11/30	20	8.81	83	8.86	8.91	-63	31,044	-0.20%
2022/11/29	40	8.80	9	8.82	8.85	31	30,398	0.10%
2022/11/28	1	8.65	5	8.72	8.73	-4	30,087	-0.01%
2022/11/25	0	0.00	10	8.68	8.71	-10	30,592	-0.03%
2022/11/24	0	0.00	35	8.72	8.73	-35	31,224	-0.11%
2022/11/23	3	8.71	284	8.70	8.71	-281	31,255	-0.90%	大賣/鉅額交易
2022/11/22	0	0.00	13	8.56	8.61	-13	31,224	-0.04%
2022/11/21	2	8.51	9	8.54	8.57	-7	31,386	-0.02%
2022/11/18	227	8.54	0	0.00	8.54	227	31,418	0.72%	大買/鉅額交易
2022/11/17	11	8.47	1	8.50	8.50	10	31,376	0.03%
2022/11/16	50	8.54	10	8.59	8.51	40	31,344	0.13%
2022/11/15	0	0.00	348	8.64	8.67	-348	31,073	-1.12%	大賣/鉅額交易
2022/11/14	4	8.58	61	8.60	8.60	-57	30,721	-0.19%
2022/11/11	0	0.00	29	8.49	8.53	-29	30,284	-0.10%
2022/11/10	1	8.30	3	8.28	8.30	-2	29,659	-0.01%
2022/11/09	1	8.27	8.9	8.27	8.30	-7.9	29,578	-0.03%
2022/11/08	0	0.00	2	8.21	8.28	-2	29,451	-0.01%
2022/11/07	3	8.15	52	8.17	8.20	-49	29,489	-0.17%
2022/11/04	2	8.00	3	8.11	8.12	-1	30,128	0.00%
2022/11/03	4	8.05	0	0.00	8.04	4	30,322	0.01%
2022/11/02	0	0.00	30	8.12	8.12	-30	30,744	-0.10%
2022/11/01	0	0.00	2	8.12	8.12	-2	30,904	-0.01%
2022/10/31	7	8.05	2	8.06	8.00	5	31,061	0.02%
2022/10/28	5	8.03	2	8.05	8.05	3	31,076	0.01%
2022/10/27	0	0.00	3	8.03	8.02	-3	31,230	-0.01%
2022/10/26	3	7.97	0	0.00	8.01	3	31,279	0.01%
2022/10/25	12	7.90	40	7.94	7.95	-28	31,326	-0.09%
2022/10/24	20.3	7.96	0	0.00	7.91	20.3	31,419	0.06%
2022/10/21	10.2	7.96	5	8.00	7.99	5.2	31,392	0.02%
2022/10/20	3	7.81	0	0.00	8.07	3	31,800	0.01%
2022/10/19	3	7.93	0	0.00	7.93	3	31,462	0.01%
2022/10/18	3	7.87	6	7.96	7.97	-3	31,353	-0.01%
2022/10/17	54.1	7.86	0	0.00	7.88	54.1	31,337	0.17%
2022/10/14	17.7	8.03	0.5	8.03	8.00	17.2	31,307	0.05%
2022/10/13	39	8.05	3	7.99	7.96	36	31,567	0.11%
2022/10/12	38	8.11	5	8.17	8.15	33	30,983	0.11%
2022/10/11	19	8.14	5	8.13	8.14	14	31,010	0.05%
2022/10/07	3	8.26	7	8.27	8.28	-4	30,992	-0.01%
2022/10/05	5	8.19	0	0.00	8.24	5	31,404	0.02%
2022/10/04	1	8.13	82	8.14	8.12	-81	31,878	-0.25%
2022/10/03	23	8.11	0	0.00	8.09	23	31,750	0.07%
2022/09/30	51	8.20	2	8.19	8.21	49	31,715	0.15%
2022/09/29	10	8.27	4	8.32	8.30	6	31,721	0.02%
2022/09/28	20	8.19	3	8.13	8.12	17	31,491	0.05%
2022/09/27	44	8.31	1	8.30	8.29	43	31,327	0.14%
2022/09/26	72	8.40	1	8.38	8.34	71	31,649	0.22%
2022/09/23	3	8.48	0	0.00	8.51	3	32,115	0.01%
2022/09/22	15	8.48	0	0.00	8.48	15	32,663	0.05%
2022/09/21	11	8.60	0	0.00	8.63	11	32,529	0.03%
2022/09/20	90	8.66	0	0.00	8.69	90	33,538	0.27%
2022/09/19	0	0.00	82	8.76	8.70	-82	34,485	-0.24%
2022/09/16	0	0.00	2	8.65	8.69	-2	34,704	-0.01%
2022/09/15	1	8.61	10	8.63	8.60	-9	34,622	-0.03%
2022/09/14	65	8.57	24	8.56	8.57	41	34,857	0.12%
2022/09/13	48	8.71	90	8.69	8.71	-42	35,421	-0.12%
2022/09/12	11	8.66	27	8.68	8.69	-16	36,213	-0.04%
2022/09/08	16	8.41	37	8.55	8.57	-21	37,092	-0.06%
2022/09/07	36	8.39	5	8.47	8.38	31	37,618	0.08%
2022/09/06	21	8.51	6	8.58	8.51	15	37,689	0.04%
2022/09/05	57	8.51	0	0.00	8.51	57	38,016	0.15%
2022/09/02	49	8.54	3	8.52	8.51	46	38,767	0.12%
2022/09/01	77	8.63	0	0.00	8.61	77	39,236	0.20%
2022/08/31	37.8	8.73	0	0.00	8.79	37.8	38,841	0.10%
2022/08/30	18	8.84	0	0.00	8.83	18	39,461	0.05%
2022/08/29	11	8.87	0	0.00	8.88	11	42,649	0.03%
2022/08/26	2	9.01	26	9.01	9.01	-24	47,918	-0.05%
2022/08/25	20	8.96	53	8.98	8.93	-33	48,114	-0.07%
2022/08/24	60	8.91	11	8.89	8.88	49	48,512	0.10%
2022/08/23	10	8.94	0	0.00	8.91	10	49,112	0.02%
2022/08/22	0	0.00	15.6	9.02	9.00	-15.6	50,360	-0.03%
2022/08/19	2	8.94	105	8.99	9.02	-103	51,059	-0.20%	大賣/鉅額交易
2022/08/18	5	8.96	0	0.00	8.96	5	51,578	0.01%
2022/08/17	107	9.04	28	9.03	9.04	79	53,463	0.15%	大買/
2022/08/16	13	8.93	0	0.00	8.95	13	53,651	0.02%
2022/08/15	22	8.93	1	8.93	8.95	21	54,233	0.04%
2022/08/12	6	8.97	5	8.98	8.97	1	54,512	0.00%
2022/08/11	0	0.00	239	8.97	8.99	-239	54,772	-0.44%	大賣/鉅額交易
2022/08/10	60	8.75	30	8.72	8.80	30	55,062	0.05%
2022/08/09	15	8.76	107	8.73	8.73	-92	55,541	-0.17%	大賣/
2022/08/08	0	0.00	2	8.63	8.61	-2	56,466	0.00%
2022/08/05	8	8.53	9	8.52	8.59	-1	56,981	0.00%
2022/08/04	2	8.43	0	0.00	8.49	2	58,067	0.00%
2022/08/03	1	8.46	53	8.46	8.52	-52	58,694	-0.09%
2022/08/02	63	8.50	10	8.50	8.51	53	59,781	0.09%
2022/08/01	0	0.00	3.7	8.61	8.65	-3.7	61,675	-0.01%
2022/07/29	60	8.51	10	8.53	8.55	50	62,617	0.08%
2022/07/28	35	8.50	15	8.50	8.51	20	63,549	0.03%
2022/07/27	43	8.42	0	0.00	8.42	43	65,552	0.07%
2022/07/26	11	8.51	10	8.50	8.52	1	65,626	0.00%
2022/07/25	1	8.49	0	0.00	8.49	1	66,490	0.00%
2022/07/22	0	0.00	125	8.47	8.47	-125	68,067	-0.18%	大賣/鉅額交易
2022/07/21	3	8.34	10	8.39	8.46	-7	69,959	-0.01%
2022/07/20	0	0.00	25	8.51	8.46	-25	70,382	-0.04%
2022/07/19	8	8.50	83	8.50	8.52	-75	70,859	-0.11%
2022/07/18	3	8.44	21	8.46	8.47	-18	72,872	-0.02%
2022/07/15	163	8.35	0	0.00	8.33	163	74,374	0.22%	大買/鉅額交易
2022/07/14	0	0.00	14	8.47	8.49	-14	79,413	-0.02%
2022/07/13	10	8.45	14	8.41	8.43	-4	79,976	-0.01%
2022/07/12	15	8.26	0	0.00	8.20	15	80,388	0.02%
2022/07/11	13	8.43	200	8.47	8.45	-187	80,410	-0.23%	大賣/鉅額交易
2022/07/08	7.1	8.52	0	8.57	8.51	7.1	81,294	0.01%
2022/07/07	9	8.36	4	8.48	8.51	5	81,778	0.01%
2022/07/06	10	8.39	0	0.00	8.43	10	82,277	0.01%
2022/07/05	6	8.50	27	8.58	8.52	-21	83,653	-0.03%
2022/07/04	75	8.42	2	8.45	8.33	73	84,107	0.09%
2022/07/01	21	8.55	51	8.57	8.50	-30	86,184	-0.03%
2022/06/30	21	8.80	21	8.80	8.76	0	87,110	0.00%
2022/06/29	1.3	8.91	20	8.90	8.90	-18.7	90,879	-0.02%
2022/06/28	75	8.89	62	8.88	8.92	13	92,317	0.01%
2022/06/27	50	9.23	36	9.24	9.23	14	91,803	0.02%
2022/06/24	70	9.16	3	9.18	9.17	67	91,209	0.07%
2022/06/23	42	9.08	0	0.00	9.07	42	91,297	0.05%
2022/06/22	3	9.07	0	0.00	9.10	3	91,643	0.00%
2022/06/21	22	9.12	4	9.16	9.14	18	91,689	0.02%
2022/06/20	24	9.01	0	0.00	8.94	24	92,378	0.03%
2022/06/17	47	9.04	13	9.05	9.07	34	91,737	0.04%
2022/06/16	63	9.17	0	0.00	9.10	63	91,466	0.07%
2022/06/15	25	9.18	0	0.00	9.18	25	92,698	0.03%
2022/06/14	1	9.16	14	9.23	9.22	-13	93,094	-0.01%
2022/06/13	103	9.17	24	9.22	9.16	79	93,345	0.08%	大買/
2022/06/10	80	9.34	2	9.37	9.38	78	93,130	0.08%
2022/06/09	28	9.60	6	9.61	9.61	22	92,708	0.02%
2022/06/08	123	9.57	9	9.55	9.55	114	93,020	0.12%	大買/鉅額交易
2022/06/07	251	9.66	4	9.68	9.61	247	92,692	0.27%	大買/鉅額交易
2022/06/06	48	9.71	358	9.59	9.87	-310	90,564	-0.34%	大賣/鉅額交易
2022/06/02	38	9.16	15	9.17	9.15	23	87,021	0.03%
2022/06/01	46	9.22	0	0.00	9.21	46	89,855	0.05%
2022/05/31	63	9.20	19	9.20	9.27	44	90,894	0.05%
2022/05/30	38	9.23	11	9.16	9.26	27	91,438	0.03%
2022/05/27	7	8.97	16	8.91	8.95	-9	92,655	-0.01%
2022/05/26	10	8.79	5	8.82	8.78	5	95,550	0.01%
2022/05/25	71	8.74	44.4	8.74	8.76	26.6	96,315	0.03%
2022/05/24	62	8.92	0	0.00	8.89	62	96,368	0.06%
2022/05/23	16	8.92	0	0.00	8.92	16	96,608	0.02%
2022/05/20	16	9.02	2	9.00	8.98	14	99,019	0.01%
2022/05/19	6	8.98	0	0.00	8.98	6	100,088	0.01%
2022/05/18	0	0.00	12	9.06	9.13	-12	105,301	-0.01%
2022/05/17	5	8.90	76	8.89	8.90	-71	105,733	-0.07%
2022/05/16	57	8.86	0.7	8.90	8.85	56.3	105,524	0.05%
2022/05/13	17	8.97	2	8.98	9.00	15	104,882	0.01%
2022/05/12	41	8.97	0	0.00	8.90	41	105,292	0.04%
2022/05/11	12	9.10	0	0.00	9.08	12	104,676	0.01%
2022/05/10	29	9.13	6	9.17	9.18	23	104,444	0.02%
2022/05/09	92	9.19	23	9.10	9.09	69	103,961	0.07%
2022/05/06	39	9.48	40	9.49	9.47	-1	103,018	0.00%
2022/05/05	59	9.64	1	9.69	9.61	58	103,451	0.06%
2022/05/04	50	9.69	1	9.75	9.62	49	103,327	0.05%
2022/05/03	22	9.76	15	9.80	9.75	7	102,977	0.01%
2022/04/29	56.3	9.87	7	9.90	9.83	49.3	104,036	0.05%
2022/04/28	42.2	9.69	26	9.69	9.76	16.2	105,207	0.02%
2022/04/27	35	9.78	12.2	9.80	9.77	22.8	104,920	0.02%
2022/04/26	52	10.00	0	0.00	9.98	52	106,171	0.05%
2022/04/25	12	10.00	28	10.00	10.00	-16	107,994	-0.01%
2022/04/22	18	10.04	0	0.00	10.10	18	109,298	0.02%
2022/04/21	38	10.03	1	10.05	10.05	37	114,516	0.03%
2022/04/20	97	10.04	32	10.13	10.15	65	122,219	0.05%
2022/04/19	14	10.45	0	0.00	10.35	14	121,474	0.01%
2022/04/18	33	10.33	0	0.00	10.30	33	124,123	0.03%
2022/04/15	4	10.54	1	10.55	10.55	3	124,016	0.00%
2022/04/14	15.9	10.69	3	10.70	10.65	12.9	124,626	0.01%
2022/04/13	0	0.00	79	10.86	10.90	-79	124,375	-0.06%
2022/04/12	15	10.80	0	0.00	10.80	15	123,930	0.01%
2022/04/11	25	11.00	5	11.10	10.95	20	123,577	0.02%
2022/04/08	30	11.11	1	11.15	11.15	29	122,956	0.02%
2022/04/07	23.9	11.11	56.1	10.98	11.00	-32.2	122,933	-0.03%
2022/04/06	34	11.23	9	11.31	11.30	25	122,221	0.02%
2022/04/01	72	11.24	105	11.18	11.25	-33	121,582	-0.03%	大賣/
2022/03/31	104	10.88	101	10.88	10.80	3	117,693	0.00%	大買/大賣/
2022/03/30	0	0.00	14	10.75	10.75	-14	117,652	-0.01%
2022/03/29	5	10.60	0	0.00	10.60	5	117,127	0.00%
2022/03/28	5	10.53	1	10.60	10.70	4	116,788	0.00%
2022/03/25	32	10.67	7	10.65	10.65	25	116,361	0.02%
2022/03/24	15	10.83	1	10.80	10.85	14	116,053	0.01%
2022/03/23	13	10.80	28	10.82	10.90	-15	116,385	-0.01%
2022/03/22	5	10.60	0	0.00	10.60	5	115,391	0.00%
2022/03/21	38	10.61	34	10.62	10.65	4	115,277	0.00%
2022/03/18	41	10.46	7	10.55	10.60	34	115,180	0.03%
2022/03/17	0	0.00	23	10.37	10.35	-23	113,891	-0.02%
2022/03/16	0	0.00	8	10.16	10.20	-8	113,947	-0.01%
2022/03/15	31	10.04	10	10.10	10.10	21	113,698	0.02%
2022/03/14	0	0.00	4	10.00	10.05	-4	114,022	0.00%
2022/03/11	2	10.00	18	10.02	10.05	-16	114,637	-0.01%
2022/03/10	0	0.00	36	10.10	10.15	-36	114,711	-0.03%
2022/03/09	55.3	9.88	5	9.89	9.87	50.3	114,387	0.04%
2022/03/08	168	9.90	2	9.98	9.86	166	114,269	0.15%	大買/鉅額交易
2022/03/07	71	10.04	0	0.00	10.00	71	113,942	0.06%
2022/03/04	43	10.60	19.5	10.60	10.55	23.5	111,921	0.02%
2022/03/03	81	10.79	8	10.81	10.80	73	112,655	0.06%
2022/03/02	43.9	10.68	11	10.70	10.70	32.9	114,544	0.03%
2022/03/01	65	10.90	21	10.90	10.95	44	113,290	0.04%
2022/02/25	10	11.13	100	11.10	11.25	-90	112,253	-0.08%
2022/02/24	156.2	11.15	56	11.25	11.20	100.2	112,356	0.09%	大買/
2022/02/23	1	11.40	17	11.43	11.45	-16	112,804	-0.01%
2022/02/22	180	11.44	26	11.36	11.45	154	116,142	0.13%	大買/鉅額交易
2022/02/21	12	11.73	130	11.74	11.75	-118	121,623	-0.10%	大賣/鉅額交易
2022/02/18	190	11.91	86.2	11.93	11.90	103.8	126,751	0.08%	大買/鉅額交易
2022/02/17	6	11.50	9	11.47	11.55	-3	121,835	0.00%
2022/02/16	2	11.30	0	0.00	11.35	2	121,729	0.00%
2022/02/15	9	11.31	2	11.30	11.25	7	122,904	0.01%
2022/02/14	5	11.24	10	11.25	11.30	-5	122,691	0.00%
2022/02/11	11	11.46	4	11.44	11.50	7	122,022	0.01%
2022/02/10	6	11.35	0	0.00	11.40	6	121,802	0.00%
2022/02/08	2	11.38	2	11.45	11.40	0	121,333	0.00%
2022/02/07	6	11.38	23	11.37	11.40	-17	120,173	-0.01%
2022/01/26	105	11.05	2	11.05	11.05	103	118,572	0.09%	大買/鉅額交易
2022/01/25	23.9	10.90	1	10.90	10.95	22.9	117,849	0.02%
2022/01/24	15	10.91	2	11.10	11.10	13	116,397	0.01%
2022/01/21	50	11.26	23	11.24	11.20	27	115,376	0.02%
2022/01/20	37	11.45	5	11.50	11.50	32	113,458	0.03%
2022/01/19	131	11.54	49	11.59	11.55	82	112,500	0.07%	大買/
2022/01/18	75	11.89	115	11.89	11.85	-40	109,667	-0.04%	大賣/
2022/01/17	18	11.69	0	0.00	11.70	18	107,383	0.02%
2022/01/14	46	11.87	37	11.89	11.80	9	105,825	0.01%
2022/01/13	39	11.79	221.1	11.76	11.95	-182.1	100,023	-0.18%	大賣/鉅額交易
2022/01/12	67	11.19	85	11.30	11.35	-18	91,373	-0.02%
2022/01/11	17	11.04	41	10.94	11.10	-24	87,740	-0.03%
2022/01/10	2	10.95	11	10.90	10.95	-9	87,444	-0.01%
2022/01/07	35	10.90	19	10.98	10.90	16	88,361	0.02%
2022/01/06	18	10.80	0	0.00	10.80	18	87,698	0.02%
2022/01/05	10	10.85	1	10.85	10.90	9	87,029	0.01%
2022/01/04	1	10.85	3	10.75	10.85	-2	87,061	0.00%
2022/01/03	0	0.00	18	10.77	10.80	-18	87,189	-0.02%
2021/12/30	4	11.04	5	11.05	11.05	-1	86,491	0.00%
2021/12/29	152	11.09	28.5	11.06	11.10	123.5	85,836	0.14%	大買/鉅額交易
2021/12/28	12	10.85	3	10.85	10.90	9	84,314	0.01%
2021/12/27	5	10.70	13	10.70	10.65	-8	83,427	-0.01%
2021/12/24	9	10.76	7	10.74	10.70	2	83,679	0.00%
2021/12/23	0	0.00	10	10.55	10.60	-10	82,369	-0.01%
2021/12/22	3	10.50	0	0.00	10.50	3	82,978	0.00%
2021/12/20	14	10.49	0	0.00	10.55	14	83,009	0.02%
2021/12/17	0	0.00	15	10.63	10.60	-15	82,833	-0.02%
2021/12/16	25	10.49	10	10.50	10.50	15	82,471	0.02%
2021/12/14	14	10.44	0	0.00	10.45	14	84,231	0.02%
2021/12/13	14	10.60	0	0.00	10.60	14	84,470	0.02%
2021/12/10	10	10.68	65	10.65	10.65	-55	84,512	-0.07%
2021/12/09	7	10.81	17	10.80	10.85	-10	83,952	-0.01%
2021/12/08	24	10.85	47	10.80	10.80	-23	84,299	-0.03%
2021/12/07	9	10.76	3	10.67	10.80	6	84,447	0.01%
2021/12/06	9	10.63	0	10.60	10.60	9	83,682	0.01%
2021/12/03	5	10.55	6	10.57	10.55	-1	83,380	0.00%
2021/12/02	22	10.48	0	0.00	10.45	22	82,816	0.03%
2021/12/01	60	10.56	5	10.50	10.65	55	81,790	0.07%
2021/11/30	15	10.65	90	10.70	10.55	-75	80,510	-0.09%
2021/11/29	125	10.69	10	10.60	10.65	115	80,154	0.14%	大買/鉅額交易
2021/11/26	62	10.97	40.1	10.90	10.85	21.9	78,434	0.03%
2021/11/25	13.7	11.29	15	11.26	11.30	-1.3	76,979	0.00%
2021/11/24	64	11.53	11	11.50	11.40	53	78,372	0.07%
2021/11/23	42	11.34	11	11.38	11.25	31	77,058	0.04%
2021/11/22	10	11.38	19	11.35	11.40	-9	76,083	-0.01%
2021/11/19	91	11.25	12	11.29	11.25	79	75,927	0.10%
2021/11/18	47	11.39	163	11.40	11.55	-116	72,242	-0.16%	大賣/鉅額交易
2021/11/17	38	10.51	168.8	10.64	10.85	-130.8	63,998	-0.20%	大賣/鉅額交易
2021/11/16	24	10.09	13	10.03	10.15	11	57,933	0.02%
2021/11/15	12	10.14	9	10.14	10.10	3	57,660	0.01%
2021/11/12	39	9.99	48	9.96	10.00	-9	56,650	-0.02%
2021/11/11	1	9.82	4	9.83	9.88	-3	55,575	-0.01%
2021/11/10	2	9.85	100	9.88	9.86	-98	56,297	-0.17%
2021/11/09	3	9.85	6	9.88	9.88	-3	56,240	-0.01%
2021/11/08	42	9.81	2	9.82	9.83	40	55,968	0.07%
2021/11/05	34	9.71	0	0.00	9.73	34	56,313	0.06%
2021/11/04	6	9.75	0	0.00	9.74	6	56,324	0.01%
2021/11/03	25	9.75	0	0.00	9.76	25	56,921	0.04%
2021/11/02	26	9.74	0	0.00	9.74	26	57,185	0.05%
2021/11/01	8	9.75	69	9.74	9.77	-61	57,074	-0.11%
2021/10/29	26	9.80	30	9.78	9.81	-4	56,846	-0.01%
2021/10/28	2	9.87	25	9.87	9.87	-23	56,623	-0.04%
2021/10/27	0	0.00	5	9.90	9.90	-5	56,701	-0.01%
2021/10/26	0.3	9.89	11	9.89	9.92	-10.7	57,272	-0.02%
2021/10/25	2	9.78	12	9.81	9.88	-10	58,226	-0.02%
2021/10/22	2	9.79	5	9.92	9.83	-3	59,234	-0.01%
2021/10/21	57	9.97	24	9.96	9.91	33	59,647	0.06%
2021/10/20	73	9.88	1	9.87	9.87	72	59,855	0.12%
2021/10/19	29	9.83	30	9.84	9.80	-1	59,675	0.00%
2021/10/18	33	9.83	20	9.86	9.81	13	59,479	0.02%
2021/10/15	16	9.51	61	9.56	9.57	-45	57,657	-0.08%
2021/10/14	0	0.00	20	9.41	9.43	-20	57,196	-0.03%
2021/10/13	0	0.00	57.2	9.32	9.32	-57.2	58,117	-0.10%
2021/10/12	14	9.31	43	9.33	9.35	-29	60,455	-0.05%
2021/10/08	51	9.38	9	9.37	9.35	42	60,731	0.07%
2021/10/07	20	9.29	6	9.29	9.29	14	60,611	0.02%
2021/10/06	25	9.22	0	0.00	9.21	25	60,772	0.04%
2021/10/05	12	9.13	0	0.00	9.18	12	62,256	0.02%
2021/10/04	20	9.17	0.6	9.21	9.18	19.4	62,483	0.03%
2021/10/01	6	9.20	50	9.21	9.22	-44	62,810	-0.07%
2021/09/30	57	9.27	25	9.31	9.31	32	62,355	0.05%
2021/09/29	16	9.28	0	0.00	9.29	16	62,379	0.03%
2021/09/27	0	0.00	60	9.41	9.42	-60	62,645	-0.10%
2021/09/24	1	9.37	6	9.40	9.35	-5	62,712	-0.01%
2021/09/23	0	0.00	105	9.34	9.34	-105	62,615	-0.17%	大賣/鉅額交易
2021/09/22	60	9.26	15	9.26	9.22	45	62,625	0.07%
2021/09/17	30	9.54	0	0.00	9.50	30	61,122	0.05%
2021/09/16	65	9.59	25	9.62	9.60	40	60,848	0.07%
2021/09/15	10	9.51	5	9.52	9.53	5	59,966	0.01%
2021/09/14	50	9.50	3	9.50	9.50	47	59,646	0.08%
2021/09/13	90	9.48	5	9.51	9.49	85	59,775	0.14%
2021/09/10	230	9.41	7	9.47	9.43	223	60,072	0.37%	大買/鉅額交易
2021/09/09	0	0.00	35	9.25	9.28	-35	59,395	-0.06%
2021/09/08	7	9.30	5	9.35	9.28	2	59,375	0.00%
2021/09/06	0	0.00	17	9.38	9.35	-17	59,408	-0.03%
2021/09/03	0	0.00	3	9.40	9.38	-3	59,926	-0.01%
2021/09/02	10	9.34	77	9.36	9.28	-67	59,924	-0.11%
2021/09/01	9	9.46	1	9.47	9.48	8	59,933	0.01%
2021/08/31	3	9.55	54	9.52	9.50	-51	59,682	-0.09%
2021/08/30	110	9.50	55	9.44	9.55	55	58,545	0.09%	大買/
2021/08/27	1.1	9.18	22	9.22	9.24	-20.9	56,522	-0.04%
2021/08/26	3	9.07	0	0.00	9.06	3	55,880	0.01%
2021/08/25	85	9.05	2	9.09	9.09	83	56,268	0.15%
2021/08/24	5	9.04	0	0.00	9.11	5	54,597	0.01%
2021/08/23	2	9.02	1	9.02	9.02	1	55,791	0.00%
2021/08/20	10	8.95	12	8.96	8.94	-2	58,970	0.00%
2021/08/19	4	9.03	50	9.03	9.02	-46	59,406	-0.08%
2021/08/18	0	0.00	21	9.12	9.11	-21	59,319	-0.04%
2021/08/17	0	0.00	30	9.13	9.13	-30	59,786	-0.05%
2021/08/16	12	9.10	23	9.16	9.13	-11	59,801	-0.02%
2021/08/13	0	0.00	10	9.14	9.13	-10	59,403	-0.02%
2021/08/12	1	9.21	30	9.19	9.19	-29	59,651	-0.05%
2021/08/11	71	9.15	6	9.20	9.17	65	60,401	0.11%
2021/08/10	11.1	9.12	1	9.18	9.12	10.1	60,990	0.02%
2021/08/09	17	9.10	0	9.12	9.11	17	62,696	0.03%
2021/08/06	5	9.19	1	9.19	9.19	4	63,090	0.01%
2021/08/05	2	9.21	0	0.00	9.25	2	64,394	0.00%
2021/08/04	1	9.19	0	0.00	9.26	1	67,927	0.00%
2021/08/03	13	9.19	0	0.00	9.20	13	70,659	0.02%
2021/08/02	1	9.21	1	9.21	9.25	0	72,652	0.00%
2021/07/30	26	9.19	3	9.20	9.17	23	73,693	0.03%
2021/07/29	30	9.31	0	0.00	9.30	30	73,940	0.04%
2021/07/28	53	9.65	0	0.00	9.67	53	74,013	0.07%
2021/07/27	19	9.80	20	9.86	9.78	-1	75,523	0.00%
2021/07/26	36	9.93	57	9.96	9.89	-21	75,941	-0.03%
2021/07/23	0	0.00	25	9.88	9.90	-25	75,652	-0.03%
2021/07/22	0	0.00	4	9.86	9.87	-4	76,177	-0.01%
2021/07/21	6	9.79	0	0.00	9.69	6	77,249	0.01%
2021/07/20	34	9.84	0	0.00	9.80	34	79,602	0.04%
2021/07/19	37	10.08	31	10.02	10.00	6	79,711	0.01%
2021/07/16	0	0.00	50	9.94	10.00	-50	81,172	-0.06%
2021/07/15	5	9.74	0	0.00	9.77	5	81,136	0.01%
2021/07/14	0	0.00	4	9.69	9.65	-4	83,226	0.00%
2021/07/13	20	9.76	2	9.73	9.68	18	86,314	0.02%
2021/07/12	5	9.92	38	9.77	9.73	-33	86,508	-0.04%
2021/07/09	45	9.60	2	9.63	9.63	43	85,676	0.05%
2021/07/08	0	0.00	25	9.57	9.57	-25	85,953	-0.03%
2021/07/07	7	9.43	0	0.00	9.46	7	87,381	0.01%
2021/07/06	35	9.46	0	0.00	9.46	35	89,258	0.04%
2021/07/05	3	9.42	22	9.43	9.45	-19	89,891	-0.02%
2021/07/02	10	9.43	0.5	9.43	9.43	9.5	89,916	0.01%
2021/07/01	1	9.52	0	0.00	9.52	1	89,743	0.00%
2021/06/30	5	9.53	22	9.54	9.53	-17	90,094	-0.02%
2021/06/29	11	9.51	0	0.00	9.51	11	90,568	0.01%
2021/06/28	23	9.60	0	0.00	9.62	23	91,183	0.03%
2021/06/25	10	9.58	4	9.62	9.58	6	92,154	0.01%
2021/06/24	5	9.53	10	9.52	9.55	-5	94,138	-0.01%
2021/06/23	1	9.51	6	9.53	9.53	-5	94,990	-0.01%
2021/06/22	14	9.42	3	9.46	9.39	11	94,946	0.01%
2021/06/21	36	9.35	0	0.00	9.34	36	94,715	0.04%
2021/06/18	12	9.52	0	0.00	9.55	12	94,102	0.01%
2021/06/17	5	9.53	0	0.00	9.58	5	94,218	0.01%
2021/06/16	12	9.54	0	0.00	9.58	12	95,621	0.01%
2021/06/15	3	9.56	0	0.00	9.56	3	95,845	0.00%
2021/06/11	3	9.59	0	0.00	9.59	3	96,394	0.00%
2021/06/10	0	0.00	1,694	9.67	9.73	-1,694	96,351	-1.76%	大賣/鉅額交易
2021/06/08	5	9.94	20	9.94	9.90	-15	96,755	-0.02%
2021/06/07	3	9.80	4	9.84	9.92	-1	99,212	0.00%
2021/06/03	1	10.10	24	10.00	10.05	-23	102,241	-0.02%
2021/06/02	21	10.00	28	10.00	10.05	-7	102,110	-0.01%
2021/06/01	4	9.99	34	10.00	10.00	-30	101,597	-0.03%
2021/05/31	60	9.99	60	10.03	10.05	0	101,633	0.00%
2021/05/28	2	9.69	65	9.70	9.93	-63	100,461	-0.06%
2021/05/27	11	9.30	0	0.00	9.33	11	97,519	0.01%
2021/05/26	11	9.42	65	9.43	9.47	-54	97,918	-0.06%
2021/05/25	30	9.39	4	9.43	9.44	26	98,354	0.03%
2021/05/24	15	9.28	5	9.30	9.30	10	98,215	0.01%
2021/05/21	2	9.29	28	9.30	9.31	-26	98,258	-0.03%
2021/05/20	3	9.17	0	0.00	9.17	3	98,046	0.00%
2021/05/19	27	9.27	2	9.28	9.24	25	98,111	0.03%
2021/05/18	36	9.06	48	9.17	9.29	-12	97,993	-0.01%
2021/05/17	72	8.83	165	8.80	8.81	-93	97,483	-0.10%	大賣/
2021/05/14	1,732	9.33	17	9.39	9.28	1,715	95,538	1.80%	大買/鉅額交易
2021/05/13	35	9.31	0	0.00	9.27	35	94,582	0.04%
2021/05/12	67	9.59	93	9.54	9.40	-26	92,992	-0.03%
2021/05/11	69	10.23	13	10.05	10.00	56	89,463	0.06%
2021/05/10	103	10.27	41.8	10.27	10.30	61.3	86,668	0.07%	大買/
2021/05/07	26	10.06	160	10.07	10.05	-134	85,120	-0.16%	大賣/鉅額交易
2021/05/06	14	10.05	2	10.00	9.98	12	84,287	0.01%
2021/05/05	11	9.88	125	9.74	9.85	-114	83,213	-0.14%	大賣/鉅額交易
2021/05/04	48	9.75	135	9.89	9.68	-87	81,905	-0.11%	大賣/
2021/05/03	14	10.12	0	0.00	10.00	14	79,272	0.02%
2021/04/29	15	10.10	0	0.00	10.10	15	78,080	0.02%
2021/04/28	5	10.25	230	10.27	10.15	-225	77,001	-0.29%	大賣/鉅額交易
2021/04/27	17	10.28	13	10.26	10.25	4	76,731	0.01%
2021/04/26	208	10.21	131.2	10.34	10.40	76.8	75,080	0.10%	大買/大賣/
2021/04/23	63	10.00	182	9.99	10.00	-119	72,168	-0.16%	大賣/鉅額交易
2021/04/22	31	10.07	27.4	10.08	9.98	3.6	71,353	0.01%
2021/04/21	27	9.98	93.1	9.94	10.00	-66.1	68,511	-0.10%
2021/04/20	124	10.15	4	10.13	10.15	120	66,502	0.18%	大買/鉅額交易
2021/04/19	40	9.87	39	9.99	10.10	1	64,511	0.00%
2021/04/16	22	9.42	152	9.44	9.50	-130	62,155	-0.21%	大賣/鉅額交易
2021/04/15	30	9.35	7.5	9.42	9.44	22.5	62,566	0.04%
2021/04/14	28	9.31	20	9.29	9.27	8	62,395	0.01%
2021/04/13	53	9.46	40	9.43	9.36	13	61,991	0.02%
2021/04/12	115	9.26	71.1	9.27	9.34	43.9	60,401	0.07%	大買/
2021/04/09	280	9.13	5	9.15	9.09	275	58,929	0.47%	大買/鉅額交易
2021/04/08	4	8.99	5	8.98	9.00	-1	59,578	0.00%
2021/04/07	12	9.00	1	9.00	9.02	11	61,741	0.02%
2021/04/06	19	9.08	0	0.00	9.05	19	61,686	0.03%
2021/04/01	25	9.15	102	9.11	9.10	-77	61,347	-0.13%	大賣/
2021/03/31	5	9.07	60	9.05	9.15	-55	60,881	-0.09%
2021/03/30	17	9.09	0	0.00	9.06	17	59,968	0.03%
2021/03/29	57	9.08	25	9.10	9.08	32	58,889	0.05%
2021/03/26	13	8.84	17	8.86	8.84	-4	56,903	-0.01%
2021/03/25	0.6	8.76	54.1	8.75	8.79	-53.5	56,151	-0.10%
2021/03/24	15	8.73	13.2	8.72	8.71	1.8	55,816	0.00%
2021/03/23	21	8.71	8	8.74	8.70	13	55,571	0.02%
2021/03/22	13	8.69	102	8.66	8.69	-89	55,282	-0.16%	大賣/
2021/03/19	224	8.66	33	8.71	8.63	191	55,307	0.35%	大買/鉅額交易
2021/03/18	60	8.83	13	8.81	8.76	47	54,000	0.09%
2021/03/17	23	8.84	0	0.00	8.80	23	54,124	0.04%
2021/03/16	144	8.93	101	8.90	8.90	43	54,070	0.08%	大買/大賣/
2021/03/15	163	8.96	0	0.00	8.92	163	53,958	0.30%	大買/鉅額交易
2021/03/12	24	8.85	182	8.83	8.85	-158	54,847	-0.29%	大賣/鉅額交易
2021/03/11	17.6	8.92	57	8.89	8.84	-39.4	55,422	-0.07%
2021/03/10	56	8.76	153	8.75	8.76	-97	53,354	-0.18%	大賣/
2021/03/09	104	8.44	138	8.58	8.67	-34	51,887	-0.07%	大買/大賣/
2021/03/08	5	8.35	2	8.35	8.34	3	49,699	0.01%
2021/03/05	3.7	8.26	0	0.00	8.26	3.7	49,596	0.01%
2021/03/04	66	8.30	10	8.28	8.31	56	50,366	0.11%
2021/03/03	10	8.33	5	8.39	8.36	5	50,328	0.01%
2021/03/02	0	0.00	0	8.36	8.31	0	49,985	0.00%
2021/02/26	60	8.32	20	8.32	8.29	40	49,742	0.08%
2021/02/25	0	0.00	100	8.41	8.44	-100	48,501	-0.21%
2021/02/24	22	8.36	1	8.39	8.29	21	47,987	0.04%
2021/02/23	0	0.00	14	8.31	8.34	-14	47,471	-0.03%
2021/02/19	2	8.23	2	8.25	8.24	0	46,772	0.00%
2021/02/18	3	8.28	102.5	8.27	8.32	-99.5	46,513	-0.21%	大賣/
2021/02/17	7	8.22	0	0.00	8.25	7	46,103	0.02%
2021/02/05	1	8.15	0	0.00	8.18	1	45,567	0.00%
2021/02/03	10	8.18	0	0.00	8.17	10	48,358	0.02%
2021/02/02	105	8.17	80	8.16	8.14	25	49,725	0.05%	大買/
2021/01/29	42	8.09	0	0.00	8.05	42	49,653	0.08%
2021/01/28	8	8.15	0	0.00	8.14	8	48,844	0.02%
2021/01/27	12	8.23	0	0.00	8.21	12	48,340	0.02%
2021/01/26	22	8.22	10	8.23	8.21	12	48,367	0.02%
2021/01/25	6	8.26	10	8.24	8.28	-4	48,219	-0.01%
2021/01/22	34	8.27	0	0.00	8.23	34	48,506	0.07%
2021/01/21	5	8.32	0	0.00	8.30	5	48,312	0.01%
2021/01/20	85	8.37	7.5	8.39	8.30	77.5	48,062	0.16%
2021/01/19	63	8.49	12	8.50	8.49	51	47,207	0.11%
2021/01/18	5	8.45	3	8.47	8.48	2	47,343	0.00%
2021/01/15	50.5	8.60	0	0.00	8.55	50.5	46,811	0.11%
2021/01/14	9	8.66	0	0.00	8.65	9	46,385	0.02%
2021/01/13	7	8.65	5	8.70	8.66	2	46,187	0.00%
2021/01/12	49	8.65	2	8.65	8.61	47	45,875	0.10%
2021/01/11	3	8.78	192	8.73	8.74	-189	45,172	-0.42%	大賣/鉅額交易
2021/01/08	25	8.76	20	8.72	8.84	5	44,067	0.01%
2021/01/07	5	8.62	75	8.71	8.66	-70	43,172	-0.16%
2021/01/06	12	8.69	0	0.00	8.64	12	42,593	0.03%
2021/01/05	45	8.77	148	8.78	8.77	-103	41,907	-0.25%	大賣/鉅額交易
2021/01/04	3	8.72	0	0.00	8.70	3	41,518	0.01%
2020/12/31	30	8.83	63	8.90	8.81	-33	40,910	-0.08%
2020/12/30	39	8.83	81	8.80	8.87	-42	39,389	-0.11%
2020/12/29	22	8.57	35	8.59	8.56	-13	37,276	-0.03%
2020/12/28	15	8.49	39	8.51	8.52	-24	37,084	-0.06%
2020/12/25	0	0.00	20	8.54	8.52	-20	36,953	-0.05%
2020/12/24	0	0.00	10	8.50	8.48	-10	36,928	-0.03%
2020/12/23	11	8.43	0	8.43	8.41	11	36,980	0.03%
2020/12/22	13	8.51	50	8.48	8.43	-37	37,283	-0.10%
2020/12/21	4	8.40	0	0.00	8.49	4	38,007	0.01%
2020/12/18	17	8.45	0	0.00	8.44	17	38,525	0.04%
2020/12/17	12	8.45	0	0.00	8.46	12	39,326	0.03%
2020/12/16	7	8.42	0	0.00	8.44	7	39,858	0.02%
2020/12/15	25.9	8.37	10	8.39	8.36	15.9	41,017	0.04%
2020/12/14	15	8.47	0	0.00	8.46	15	41,016	0.04%
2020/12/11	29	8.46	24	8.50	8.46	5	41,826	0.01%
2020/12/10	25	8.47	0	0.00	8.46	25	41,306	0.06%
2020/12/09	24	8.49	10	8.50	8.56	14	40,849	0.03%
2020/12/08	50	8.56	25	8.65	8.51	25	41,420	0.06%
2020/12/07	9	8.73	0	0.00	8.76	9	42,219	0.02%
2020/12/04	48	8.65	1	8.66	8.66	47	41,675	0.11%
2020/12/03	1	8.58	0.6	8.59	8.60	0.4	41,313	0.00%
2020/12/01	31	8.58	0	0.00	8.62	31	41,250	0.08%
2020/11/30	55	8.67	0	0.00	8.59	55	41,229	0.13%
2020/11/27	0	0.00	8	8.68	8.69	-8	40,270	-0.02%
2020/11/26	27	8.64	10	8.62	8.64	17	39,930	0.04%
2020/11/25	68	8.66	0	0.00	8.63	68	40,791	0.17%
2020/11/24	5	8.62	9	8.65	8.62	-4	40,685	-0.01%
2020/11/23	0	0.00	42	8.66	8.66	-42	40,777	-0.10%
2020/11/20	5	8.56	0	0.00	8.58	5	40,806	0.01%
2020/11/19	0	0.00	13	8.61	8.62	-13	41,862	-0.03%
2020/11/18	0	0.00	24	8.64	8.65	-24	41,751	-0.06%
2020/11/17	2	8.58	17	8.61	8.63	-15	41,543	-0.04%
2020/11/16	7	8.60	0	0.00	8.58	7	41,672	0.02%
2020/11/13	0	0.00	17	8.55	8.53	-17	41,476	-0.04%
2020/11/12	19	8.57	103	8.63	8.56	-84	41,318	-0.20%	大賣/
2020/11/11	12	8.50	206	8.51	8.67	-194	40,600	-0.48%	大賣/鉅額交易
2020/11/10	7	8.38	13	8.38	8.37	-6	38,459	-0.02%
2020/11/09	2	8.18	10	8.17	8.18	-8	37,173	-0.02%
2020/11/06	0	0.00	10	8.11	8.12	-10	37,185	-0.03%
2020/11/04	10	8.10	0	0.00	8.11	10	39,560	0.03%
2020/11/02	133.5	7.99	0	0.00	8.03	133.5	40,070	0.33%	大買/鉅額交易
2020/10/30	60	7.99	0	0.00	7.96	60	41,009	0.15%
2020/10/29	45	8.03	0.1	8.07	8.05	44.9	41,397	0.11%
2020/10/28	5	8.10	10	8.10	8.11	-5	41,991	-0.01%
2020/10/26	0	0.00	1	8.17	8.21	-1	42,651	0.00%
2020/10/23	0	0.00	21	8.12	8.13	-21	42,714	-0.05%
2020/10/22	4	8.05	1	8.08	8.08	3	43,081	0.01%
2020/10/21	6	8.07	0	0.00	8.06	6	43,421	0.01%
2020/10/20	0	0.00	0.1	8.10	8.10	-0.1	43,839	0.00%
2020/10/19	10	8.06	0	0.00	8.08	10	43,921	0.02%
2020/10/16	2	8.03	0	0.00	8.04	2	44,288	0.00%
2020/10/15	91	8.09	0	0.00	8.05	91	44,974	0.20%
2020/10/14	10	8.11	12	8.13	8.14	-2	44,857	0.00%
2020/10/13	37	8.07	2	8.08	8.11	35	44,873	0.08%
2020/10/12	11	8.08	15	8.09	8.10	-4	45,084	-0.01%
2020/10/08	21	8.13	0	0.00	8.12	21	45,387	0.05%
2020/10/07	5	8.17	0	0.00	8.13	5	45,508	0.01%
2020/10/06	10	8.15	13	8.16	8.20	-3	45,616	-0.01%
2020/10/05	20	8.04	0	0.00	8.04	20	45,516	0.04%
2020/09/30	24	8.05	3	8.08	8.04	21	45,440	0.05%
2020/09/29	87	8.05	31	8.05	8.01	56	45,540	0.12%
2020/09/28	38	7.93	0	0.00	8.01	38	45,734	0.08%
2020/09/25	22	7.89	0	0.00	7.89	22	46,005	0.05%
2020/09/24	33	7.88	0	0.00	7.85	33	45,733	0.07%
2020/09/23	88	8.05	51	8.07	8.06	37	44,757	0.08%
2020/09/22	33	8.15	0	0.00	8.13	33	44,048	0.07%
2020/09/21	25	8.29	0	0.00	8.28	25	43,212	0.06%
2020/09/18	21	8.32	100	8.42	8.31	-79	42,884	-0.18%
2020/09/17	87	8.39	2	8.40	8.40	85	41,655	0.20%
2020/09/16	19	8.47	319	8.44	8.47	-300	41,290	-0.73%	大賣/鉅額交易
2020/09/15	5	8.62	8	8.63	8.62	-3	40,289	-0.01%
2020/09/14	10	8.64	0	0.00	8.63	10	40,420	0.02%
2020/09/11	2	8.63	0	0.00	8.62	2	40,231	0.00%
2020/09/10	30	8.63	50	8.63	8.65	-20	39,297	-0.05%
2020/09/09	6.6	8.33	0	0.00	8.36	6.6	36,884	0.02%
2020/09/08	13	8.45	0	0.00	8.45	13	36,512	0.04%
2020/09/07	2	8.43	0	0.00	8.41	2	36,933	0.01%
2020/09/04	5	8.35	0	0.00	8.38	5	38,212	0.01%
2020/09/03	101	8.40	0	0.00	8.40	101	38,599	0.26%	大買/鉅額交易
2020/09/02	12	8.30	0	0.00	8.34	12	38,812	0.03%
2020/09/01	2	8.33	0	0.00	8.36	2	39,468	0.01%
2020/08/31	20	8.39	0	0.00	8.30	20	39,875	0.05%
2020/08/28	0	0.00	40	8.45	8.41	-40	39,284	-0.10%
2020/08/27	2	8.39	11.6	8.39	8.43	-9.6	39,883	-0.02%
2020/08/26	0	0.00	5	8.41	8.46	-5	40,019	-0.01%
2020/08/25	10	8.44	25	8.50	8.51	-15	40,014	-0.04%
2020/08/24	20.1	8.25	0	0.00	8.22	20.1	39,721	0.05%
2020/08/21	22	8.22	0	0.00	8.25	22	39,965	0.06%
2020/08/20	7	8.26	0	0.00	8.18	7	40,183	0.02%
2020/08/19	11	8.41	0	0.00	8.40	11	40,685	0.03%
2020/08/18	10	8.41	0	0.00	8.46	10	40,535	0.02%
2020/08/17	23	8.46	0.6	8.43	8.46	22.4	40,805	0.05%
2020/08/14	3	8.41	2	8.41	8.41	1	40,753	0.00%
2020/08/13	1	8.42	0	0.00	8.43	1	40,902	0.00%
2020/08/12	1.8	8.45	20	8.49	8.44	-18.2	41,149	-0.04%
2020/08/11	30	8.58	12	8.53	8.50	18	41,585	0.04%
2020/08/10	1	8.48	12	8.51	8.53	-11	40,997	-0.03%
2020/08/07	0	0.00	25	8.18	8.15	-25	39,631	-0.06%
2020/08/06	10	8.25	1	8.27	8.21	9	39,490	0.02%
2020/08/04	12	8.48	1.6	8.48	8.49	10.4	38,821	0.03%
2020/08/03	5	8.42	0	0.00	8.44	5	38,395	0.01%
2020/07/31	1	8.52	0	0.00	8.51	1	37,835	0.00%
2020/07/29	15	8.38	1	8.51	8.44	14	37,528	0.04%
2020/07/28	3	8.38	0	0.00	8.38	3	37,791	0.01%
2020/07/27	8	8.46	0	0.00	8.40	8	38,070	0.02%
2020/07/24	34	8.55	1.1	8.52	8.52	32.9	38,291	0.09%
2020/07/23	8	8.62	0	0.00	8.63	8	38,277	0.02%
2020/07/22	45	8.64	2	8.65	8.64	43	38,702	0.11%
2020/07/21	84	8.67	0	0.00	8.65	84	38,440	0.22%
2020/07/20	24	8.72	0	0.00	8.74	24	38,054	0.06%
2020/07/17	79	8.80	10	8.78	8.78	69	38,260	0.18%
2020/07/16	5	8.80	0	8.80	8.80	5	38,797	0.01%
2020/07/15	34	8.80	0	0.00	8.79	34	38,897	0.09%
2020/07/14	22	8.72	0	0.00	8.71	22	39,185	0.06%
2020/07/13	1	8.71	1	8.73	8.70	0	39,483	0.00%
2020/07/10	49	8.64	5	8.66	8.62	44	39,920	0.11%
2020/07/09	20	8.80	1	8.81	8.78	19	40,131	0.05%
2020/07/08	5	8.79	21	8.79	8.78	-16	40,662	-0.04%
2020/07/07	0	0.00	6	8.75	8.77	-6	41,782	-0.01%
2020/07/06	0	0.00	23	8.79	8.80	-23	42,079	-0.05%
2020/07/03	1	8.65	53	8.66	8.66	-52	42,010	-0.12%
2020/07/02	0	0.00	35	8.65	8.63	-35	42,285	-0.08%
2020/07/01	27	8.61	11	8.62	8.59	16	42,498	0.04%
2020/06/29	68	8.53	5	8.56	8.52	63	43,720	0.14%
2020/06/24	30	8.67	0	0.00	8.66	30	43,946	0.07%
2020/06/23	19	8.65	1	8.68	8.66	18	45,132	0.04%
2020/06/22	6	8.61	0	0.00	8.63	6	45,343	0.01%
2020/06/19	16	8.62	0	0.00	8.64	16	46,017	0.03%
2020/06/18	5	8.59	5	8.59	8.63	0	46,487	0.00%
2020/06/17	1	8.66	1	8.65	8.68	0	47,102	0.00%
2020/06/16	10	8.65	0	0.00	8.63	10	48,490	0.02%
2020/06/15	0	0.00	1	8.55	8.47	-1	50,976	0.00%
2020/06/12	6	8.39	10	8.36	8.53	-4	51,696	-0.01%
2020/06/11	5	8.63	0	0.00	8.61	5	52,254	0.01%
2020/06/10	10	9.01	7	8.99	9.01	3	51,726	0.01%
2020/06/09	15	8.92	52	8.95	8.96	-37	52,678	-0.07%
2020/06/08	5	8.93	54.1	8.84	8.94	-49.1	53,104	-0.09%
2020/06/05	0	0.00	113.3	8.68	8.72	-113.3	52,782	-0.21%	大賣/鉅額交易
2020/06/04	10	8.60	114	8.54	8.58	-104	52,939	-0.20%	大賣/鉅額交易
2020/06/03	130	8.51	14	8.54	8.56	116	53,550	0.22%	大買/鉅額交易
2020/06/02	12	8.39	7	8.39	8.40	5	53,312	0.01%
2020/06/01	0	0.00	3	8.39	8.35	-3	53,423	-0.01%
2020/05/28	3	8.24	7	8.28	8.22	-4	52,836	-0.01%
2020/05/27	5	8.32	0	0.00	8.32	5	53,558	0.01%
2020/05/26	0	0.00	339	8.29	8.33	-339	54,906	-0.62%	大賣/鉅額交易
2020/05/25	13	8.11	1	8.12	8.15	12	55,043	0.02%
2020/05/22	142	8.16	10	8.18	8.10	132	55,130	0.24%	大買/鉅額交易
2020/05/21	5	8.21	12	8.23	8.22	-7	55,094	-0.01%
2020/05/20	33	8.20	0	0.00	8.17	33	55,123	0.06%
2020/05/19	3	8.15	3	8.16	8.17	0	55,017	0.00%
2020/05/18	29	8.08	10	8.08	8.07	19	54,777	0.03%
2020/05/15	5	8.13	0	0.00	8.16	5	54,271	0.01%
2020/05/14	45	8.21	0	0.00	8.16	45	54,149	0.08%
2020/05/13	1	8.27	200	8.26	8.28	-199	53,948	-0.37%	大賣/鉅額交易
2020/05/12	1	8.32	0	0.00	8.31	1	54,014	0.00%
2020/05/11	10	8.40	10	8.39	8.39	0	53,966	0.00%
2020/05/08	200	8.35	0	0.00	8.29	200	54,135	0.37%	大買/鉅額交易
2020/05/07	25	8.22	0	0.00	8.22	25	53,785	0.05%
2020/05/06	20	8.21	0	0.00	8.23	20	53,826	0.04%
2020/05/05	3	8.25	1	8.30	8.27	2	54,020	0.00%
2020/05/04	38	8.21	0	0.00	8.27	38	54,374	0.07%
2020/04/30	2	8.53	30	8.52	8.54	-28	54,518	-0.05%
2020/04/29	2	8.42	0	0.00	8.41	2	55,001	0.00%
2020/04/27	7	8.25	2	8.17	8.26	5	56,778	0.01%
2020/04/24	5	8.07	0	0.00	8.08	5	56,616	0.01%
2020/04/23	4	8.12	0	0.00	8.13	4	56,705	0.01%
2020/04/22	12	8.09	0	0.00	8.10	12	56,274	0.02%
2020/04/21	16	8.12	0	0.00	8.08	16	56,167	0.03%
2020/04/20	11.9	8.36	0	0.00	8.34	11.9	55,713	0.02%
2020/04/16	0	0.00	4	8.44	8.43	-4	55,293	-0.01%
2020/04/15	4	8.55	5	8.58	8.58	-1	54,873	0.00%
2020/04/14	4	8.48	18.8	8.43	8.47	-14.8	54,785	-0.03%
2020/04/13	7	8.51	0	0.00	8.33	7	54,486	0.01%
2020/04/10	40	8.32	46	8.49	8.61	-6	54,364	-0.01%
2020/04/09	3	8.07	2	8.11	8.14	1	53,841	0.00%
2020/04/08	9	7.84	0	0.00	7.90	9	53,361	0.02%
2020/04/01	0	0.00	5	7.62	7.64	-5	53,043	-0.01%
2020/03/31	10	7.70	0	0.00	7.63	10	52,685	0.02%
2020/03/30	3	7.59	0	0.00	7.81	3	51,718	0.01%
2020/03/27	0	0.00	6	7.95	7.92	-6	51,806	-0.01%
2020/03/26	2	7.53	0	0.00	7.66	2	50,837	0.00%
2020/03/25	12	7.61	0	0.00	7.61	12	51,139	0.02%
2020/03/23	5	7.05	5	7.13	7.11	0	51,186	0.00%
2020/03/20	5	7.29	0	0.00	7.34	5	50,872	0.01%
2020/03/19	11	6.87	12	6.80	6.72	-1	50,133	0.00%
2020/03/18	6	7.54	0	0.00	7.46	6	49,635	0.01%
2020/03/17	0	0.00	3	7.74	7.71	-3	49,041	-0.01%
2020/03/13	3	8.05	12	8.13	8.36	-9	47,606	-0.02%
2020/03/12	6	8.70	0	0.00	8.69	6	46,696	0.01%
2020/03/11	8	9.04	0	0.00	9.03	8	45,734	0.02%
2020/03/10	0	0.00	32	9.02	9.00	-32	45,246	-0.07%
2020/03/09	28	8.93	1	8.97	8.90	27	44,571	0.06%
2020/03/06	0	0.00	1	9.13	9.12	-1	43,687	0.00%
2020/03/05	0	0.00	2	9.29	9.34	-2	43,438	0.00%
2020/03/04	13	9.09	0	0.00	9.13	13	43,460	0.03%
2020/03/03	15	9.17	1	9.20	9.13	14	43,256	0.03%
2020/03/02	18	9.07	0	0.00	9.07	18	42,953	0.04%
2020/02/27	7	9.34	26	9.43	9.21	-19	42,679	-0.04%
2020/02/26	17	9.58	0	0.00	9.54	17	41,838	0.04%
2020/02/25	10	9.75	50	9.75	9.74	-40	40,827	-0.10%
2020/02/24	0	0.00	16	9.79	9.82	-16	41,167	-0.04%
2020/02/18	2	9.86	0	0.00	9.86	2	41,307	0.00%
2020/02/17	1	9.83	35.5	9.87	9.86	-34.5	41,725	-0.08%
2020/02/14	0	0.00	20	9.93	9.91	-20	42,029	-0.05%
2020/02/13	5	9.98	13	9.97	9.97	-8	42,645	-0.02%
2020/02/12	0	0.00	1	10.00	9.98	-1	43,704	0.00%
2020/02/10	5	9.74	0	0.00	9.74	5	46,978	0.01%
2020/02/06	36	9.82	6	9.84	9.89	30	49,701	0.06%
2020/02/05	0	0.00	40	9.74	9.71	-40	49,767	-0.08%
2020/02/04	40	9.75	4	9.79	9.78	36	49,343	0.07%
2020/02/03	0	0.00	10	9.51	9.60	-10	48,826	-0.02%
2020/01/31	1	9.87	0	0.00	9.85	1	47,899	0.00%
2020/01/30	36	9.88	38	9.91	9.76	-2	47,538	0.00%
2020/01/20	3	10.35	10	10.30	10.40	-7	45,491	-0.02%
2020/01/17	1	10.25	0	0.00	10.25	1	45,253	0.00%
2020/01/15	18	10.20	46	10.26	10.20	-28	45,350	-0.06%
2020/01/14	0	0.00	5	10.35	10.30	-5	45,566	-0.01%
2020/01/13	0	0.00	25	10.30	10.30	-25	45,565	-0.05%
2020/01/10	5	10.15	1	10.20	10.15	4	45,523	0.01%
2020/01/08	2	10.15	0	0.00	10.10	2	45,928	0.00%
2020/01/02	5	10.45	2	10.45	10.45	3	44,759	0.01%
2019/12/31	10	10.40	15	10.43	10.35	-5	44,636	-0.01%
2019/12/26	0	0.00	12	10.49	10.45	-12	44,578	-0.03%
2019/12/25	10	10.45	50	10.45	10.45	-40	44,856	-0.09%
2019/12/24	32	10.45	0	0.00	10.40	32	45,353	0.07%
2019/12/20	50	10.60	20	10.60	10.60	30	44,742	0.07%
2019/12/18	16	10.65	13	10.62	10.60	3	44,751	0.01%
2019/12/17	0	0.00	20	10.45	10.55	-20	45,704	-0.04%
2019/12/16	0	0.00	7	10.49	10.50	-7	45,883	-0.02%
2019/12/13	61	10.45	114	10.45	10.45	-53	45,658	-0.12%	大賣/
2019/12/11	0	0.00	5	10.15	10.20	-5	44,201	-0.01%
2019/12/10	0	0.00	30	10.25	10.25	-30	44,275	-0.07%
2019/12/09	10	10.15	20	10.20	10.25	-10	44,819	-0.02%
2019/12/06	67	10.11	58	10.10	10.05	9	45,728	0.02%
2019/12/05	15	10.15	0	0.00	10.10	15	47,839	0.03%
2019/12/04	5	10.05	0	0.00	10.10	5	48,174	0.01%
2019/12/03	0	0.00	55	10.10	10.10	-55	48,400	-0.11%
2019/11/29	35	10.07	66	10.18	10.05	-31	48,683	-0.06%
2019/11/28	57	10.15	20	10.15	10.15	37	49,167	0.08%
2019/11/27	0	0.00	0.1	10.20	10.20	-0.1	50,105	0.00%
2019/11/26	1	10.20	0	0.00	10.20	1	50,099	0.00%
2019/11/25	13	10.05	11	10.25	10.20	2	49,465	0.00%
2019/11/22	100	10.00	0	0.00	10.00	100	48,784	0.20%
2019/11/21	11	9.98	7	10.04	10.00	4	48,743	0.01%
2019/11/20	30	10.10	0	0.00	10.05	30	48,173	0.06%
2019/11/19	20	10.15	3	10.15	10.15	17	47,998	0.04%
2019/11/18	30	10.15	0	0.00	10.20	30	47,937	0.06%
2019/11/15	0	0.00	2	10.10	10.10	-2	47,870	0.00%
2019/11/14	25	10.05	4	10.05	10.05	21	47,716	0.04%
2019/11/13	15	10.15	0	0.00	10.10	15	47,560	0.03%
2019/11/12	12	10.21	4	10.28	10.30	8	47,519	0.02%
2019/11/11	15	10.15	37	10.23	10.15	-22	47,159	-0.05%
2019/11/08	10	10.40	6	10.40	10.40	4	46,243	0.01%
2019/11/07	22	10.47	92	10.43	10.45	-70	45,942	-0.15%
2019/11/06	34	10.08	52	10.13	10.10	-18	42,989	-0.04%
2019/11/05	32	9.86	0	0.00	9.89	32	40,587	0.08%
2019/11/04	12	9.80	11	9.80	9.80	1	40,332	0.00%
2019/11/01	92	9.66	4	9.70	9.70	88	40,087	0.22%
2019/10/31	25	9.67	0	0.00	9.62	25	40,410	0.06%
2019/10/30	36	9.66	0	0.00	9.66	36	40,497	0.09%
2019/10/29	10	9.71	88	9.72	9.68	-78	40,567	-0.19%
2019/10/28	10	9.76	0	0.00	9.76	10	40,363	0.02%
2019/10/25	29	9.78	0	0.00	9.75	29	40,340	0.07%
2019/10/24	0	0.00	5	9.76	9.79	-5	40,351	-0.01%
2019/10/23	0	0.00	7	9.76	9.77	-7	40,248	-0.02%
2019/10/22	2	9.80	0	0.00	9.82	2	40,140	0.00%
2019/10/21	15	9.75	3	9.72	9.73	12	39,861	0.03%
2019/10/18	21	9.69	0	0.00	9.69	21	39,841	0.05%
2019/10/16	0	0.00	6	9.70	9.72	-6	39,677	-0.02%
2019/10/14	2	9.59	1	9.58	9.59	1	40,051	0.00%
2019/10/08	0.1	9.52	12	9.50	9.52	-11.9	40,003	-0.03%
2019/10/07	0	0.00	5	9.39	9.38	-5	39,967	-0.01%
2019/10/03	2	9.34	10	9.34	9.34	-8	40,819	-0.02%
2019/10/02	5	9.43	6	9.42	9.44	-1	40,926	0.00%
2019/10/01	5	9.39	0	0.00	9.50	5	40,671	0.01%
2019/09/27	30	9.40	0	0.00	9.39	30	40,549	0.07%
2019/09/26	0	0.00	2	9.60	9.56	-2	40,278	0.00%
2019/09/25	0	0.00	10.3	9.57	9.55	-10.3	40,406	-0.03%
2019/09/24	1	9.58	54.4	9.62	9.61	-53.4	40,807	-0.13%
2019/09/23	3	9.79	0	0.00	9.71	3	40,785	0.01%
2019/09/20	12	9.75	1	9.81	9.68	11	41,505	0.03%
2019/09/19	0	0.00	0.1	9.70	9.70	-0.1	39,672	0.00%
2019/09/18	68	9.81	39	9.80	9.76	29	39,332	0.07%
2019/09/16	0.5	9.82	191	9.83	9.82	-190.5	38,642	-0.49%	大賣/鉅額交易
2019/09/12	0	0.00	1	9.86	9.81	-1	38,940	0.00%
2019/09/11	5	9.88	12	9.85	9.86	-7	39,299	-0.02%
2019/09/10	154	9.86	19	9.85	9.90	135	38,551	0.35%	大買/鉅額交易
2019/09/09	58	9.49	77	9.71	9.78	-19	37,065	-0.05%
2019/09/06	28	9.31	10	9.33	9.34	18	34,995	0.05%
2019/09/05	0	0.00	10	9.34	9.34	-10	34,806	-0.03%
2019/09/04	0	0.00	12.6	9.29	9.31	-12.6	34,810	-0.04%
2019/09/03	0	0.00	60	9.27	9.27	-60	35,150	-0.17%
2019/09/02	54	9.28	267	9.26	9.30	-213	35,213	-0.60%	大賣/鉅額交易
2019/08/30	6	9.12	245	9.14	9.20	-239	34,698	-0.69%	大賣/鉅額交易
2019/08/29	100	8.97	0	0.00	8.93	100	34,205	0.29%
2019/08/27	0	0.00	14	8.83	8.87	-14	35,332	-0.04%
2019/08/26	4	8.79	0	0.00	8.80	4	36,156	0.01%
2019/08/23	14	8.86	4	8.89	8.90	10	36,141	0.03%
2019/08/22	0	0.00	18	8.83	8.82	-18	36,305	-0.05%
2019/08/21	3	8.83	0	0.00	8.84	3	36,780	0.01%
2019/08/20	1	8.88	15	8.88	8.88	-14	36,756	-0.04%
2019/08/16	12	8.85	0	0.00	8.88	12	36,712	0.03%
2019/08/15	13	8.83	0	0.00	8.82	13	36,536	0.04%
2019/08/14	5	9.00	0	0.00	8.97	5	36,598	0.01%
2019/08/13	34	9.02	1	9.02	8.97	33	36,357	0.09%
2019/08/12	92	9.08	1	9.14	9.12	91	36,229	0.25%
2019/08/08	0	0.00	70	8.78	8.80	-70	35,955	-0.19%
2019/08/07	12	8.70	0	0.00	8.68	12	36,258	0.03%
2019/08/06	10	8.74	0	0.00	8.71	10	36,895	0.03%
2019/08/05	22	8.80	100	8.88	8.80	-78	37,103	-0.21%
2019/08/02	6	8.86	0	0.00	8.87	6	37,273	0.02%
2019/08/01	135	8.99	0	0.00	8.99	135	37,937	0.36%	大買/鉅額交易
2019/07/31	26	9.07	1	9.06	9.04	25	38,026	0.07%
2019/07/30	0	0.00	1	9.14	9.11	-1	37,998	0.00%
2019/07/29	6	9.09	0	0.00	9.17	6	38,504	0.02%
2019/07/26	8	9.14	0	0.00	9.11	8	38,865	0.02%
2019/07/25	0	0.00	5	9.17	9.18	-5	39,075	-0.01%
2019/07/24	30	9.16	0	0.00	9.12	30	39,296	0.08%
2019/07/23	13	9.20	61	9.23	9.11	-48	39,436	-0.12%
2019/07/22	79	9.18	0	0.00	9.19	79	39,560	0.20%
2019/07/19	1	9.11	2	9.11	9.11	-1	39,488	0.00%
2019/07/18	104	9.02	30	9.02	9.02	74	39,734	0.19%	大買/
2019/07/17	141	9.12	5	9.09	9.09	136	39,562	0.34%	大買/鉅額交易
2019/07/16	66	9.28	0	0.00	9.27	66	38,837	0.17%
2019/07/15	33	9.29	0	0.00	9.29	33	38,721	0.09%
2019/07/12	39	9.37	15	9.37	9.35	24	38,688	0.06%
2019/07/11	0	0.00	59	9.40	9.41	-59	38,973	-0.15%
2019/07/10	37	9.49	102	9.49	9.50	-65	39,153	-0.17%	大賣/
2019/07/09	13	9.47	0	0.00	9.46	13	38,911	0.03%
2019/07/08	17	9.48	27	9.51	9.52	-10	38,920	-0.03%
2019/07/05	0	0.00	1	9.50	9.50	-1	38,816	0.00%
2019/07/04	0	0.00	15	9.47	9.46	-15	39,474	-0.04%
2019/07/03	20	9.36	23	9.36	9.33	-3	39,863	-0.01%
2019/07/02	2	9.40	21	9.40	9.42	-19	40,526	-0.05%
2019/07/01	6	9.50	1	9.51	9.48	5	40,712	0.01%
2019/06/28	0	0.00	7	9.43	9.43	-7	40,737	-0.02%
2019/06/27	4	9.35	233	9.35	9.34	-229	41,268	-0.55%	大賣/鉅額交易
2019/06/26	0	0.00	54	9.15	9.17	-54	41,511	-0.13%
2019/06/25	2	9.09	0	0.00	9.12	2	41,998	0.00%
2019/06/24	0	0.00	10	9.12	9.17	-10	42,562	-0.02%
2019/06/21	3	9.16	58	9.16	9.12	-55	43,072	-0.13%
2019/06/20	5	9.17	0.3	9.12	9.13	4.7	43,243	0.01%
2019/06/19	20	9.04	111	9.05	9.07	-91	43,126	-0.21%	大賣/
2019/06/18	3	8.94	41	8.95	8.95	-38	42,477	-0.09%
2019/06/17	5	8.88	0	0.00	8.90	5	42,618	0.01%
2019/06/13	60	8.88	0	0.00	8.89	60	43,283	0.14%
2019/06/12	29	8.90	8	8.89	8.93	21	43,972	0.05%
2019/06/11	0	0.00	126	8.96	8.99	-126	43,828	-0.29%	大賣/鉅額交易
2019/06/06	31	8.75	0	0.00	8.75	31	43,085	0.07%
2019/06/05	0	0.00	6	8.84	8.86	-6	42,845	-0.01%
2019/06/04	12	8.91	12	8.92	8.94	0	42,688	0.00%
2019/06/03	0.5	8.91	60	8.90	8.91	-59.5	42,460	-0.14%
2019/05/31	0	0.00	85	8.72	8.78	-85	41,705	-0.20%
2019/05/30	64	8.50	0	0.00	8.50	64	40,937	0.16%
2019/05/29	15	8.47	0	0.00	8.43	15	41,151	0.04%
2019/05/28	1	8.43	6	8.45	8.43	-5	41,619	-0.01%
2019/05/24	4	8.43	15	8.44	8.42	-11	41,609	-0.03%
2019/05/22	2	8.50	0	0.00	8.50	2	41,779	0.00%
2019/05/21	20	8.48	5	8.50	8.59	15	41,880	0.04%
2019/05/20	9	8.36	1	8.41	8.38	8	41,621	0.02%
2019/05/16	14	8.41	0	0.00	8.36	14	43,160	0.03%
2019/05/15	23	8.50	0	0.00	8.47	23	43,263	0.05%
2019/05/14	38	8.46	0	0.00	8.47	38	43,481	0.09%
2019/05/13	45	8.65	19	8.69	8.61	26	43,068	0.06%
2019/05/10	1	8.79	4.2	8.86	8.77	-3.2	43,133	-0.01%
2019/05/09	15	8.85	16	8.84	8.81	-1	43,189	0.00%
2019/05/08	5	8.68	0	8.75	8.70	5	42,796	0.01%
2019/05/07	5	8.76	5	8.79	8.75	0	42,663	0.00%
2019/05/06	95	8.74	2	8.78	8.71	93	42,695	0.22%
2019/05/03	2	8.85	50	8.88	8.89	-48	42,589	-0.11%
2019/05/02	50	8.82	14	8.82	8.82	36	42,246	0.09%
2019/04/30	49	8.76	100	8.76	8.74	-51	42,068	-0.12%
2019/04/29	11	8.77	50	8.78	8.76	-39	42,121	-0.09%
2019/04/26	26	8.75	0.6	8.76	8.76	25.4	42,199	0.06%
2019/04/25	56	8.82	0	0.00	8.78	56	42,145	0.13%
2019/04/24	27	8.80	1	8.81	8.77	26	42,569	0.06%
2019/04/23	17	8.81	0	0.00	8.82	17	42,842	0.04%
2019/04/22	5	8.81	1	8.81	8.78	4	43,796	0.01%
2019/04/19	100	8.73	0	0.00	8.73	100	44,228	0.23%
2019/04/18	65	8.76	50	8.69	8.66	15	44,281	0.03%
2019/04/16	1	8.63	17	8.68	8.63	-16	44,347	-0.04%
2019/04/15	0	0.00	20	8.74	8.71	-20	45,008	-0.04%
2019/04/12	7	8.77	20	8.81	8.75	-13	46,363	-0.03%
2019/04/11	4	8.82	7	8.82	8.80	-3	47,484	-0.01%
2019/04/10	19	8.79	0	0.00	8.81	19	47,949	0.04%
2019/04/09	32	8.73	0	0.00	8.72	32	47,674	0.07%
2019/04/08	13	8.74	0	0.00	8.75	13	47,245	0.03%
2019/04/03	9	8.75	0	0.00	8.81	9	46,409	0.02%
2019/04/02	6	8.78	0	0.00	8.77	6	46,021	0.01%
2019/04/01	16	8.83	0	0.00	8.81	16	45,601	0.04%
2019/03/29	17	8.94	104	8.82	9.08	-87	44,443	-0.20%	大賣/
2019/03/28	87	8.57	4	8.58	8.58	83	44,024	0.19%
2019/03/27	72	8.68	180	8.67	8.68	-108	44,080	-0.25%	大賣/鉅額交易
2019/03/26	168	8.87	0	0.00	8.82	168	44,236	0.38%	大買/鉅額交易
2019/03/25	78	8.92	0	0.00	8.92	78	44,665	0.17%
2019/03/22	86	9.17	55	9.18	9.12	31	44,129	0.07%
2019/03/21	28	9.25	80	9.25	9.27	-52	44,442	-0.12%
2019/03/20	13	9.28	2.2	9.33	9.31	10.8	44,872	0.02%
2019/03/19	22	9.31	71	9.29	9.32	-49	44,809	-0.11%
2019/03/18	3	9.16	3	9.18	9.19	0	44,949	0.00%
2019/03/15	56	9.17	11	9.16	9.10	45	45,129	0.10%
2019/03/14	14	9.09	0	0.00	9.08	14	44,554	0.03%
2019/03/13	26	9.12	0	0.00	9.11	26	45,045	0.06%
2019/03/12	0	0.00	56.1	9.15	9.15	-56.1	45,199	-0.12%
2019/03/11	100	9.09	5	9.10	9.11	95	45,223	0.21%
2019/03/08	6	8.99	0	0.00	9.01	6	45,444	0.01%
2019/03/07	31	9.10	0	0.00	9.08	31	45,655	0.07%
2019/03/06	0	0.00	59.3	9.14	9.13	-59.3	45,847	-0.13%
2019/03/05	14	9.12	0	0.00	9.11	14	45,903	0.03%
2019/03/04	20	9.17	0	0.00	9.20	20	45,699	0.04%
2019/02/27	2	9.19	20	9.19	9.23	-18	45,536	-0.04%
2019/02/26	56	9.20	0	0.00	9.16	56	45,084	0.12%
2019/02/25	2	9.21	80	9.23	9.23	-78	44,678	-0.17%
2019/02/22	17	9.12	0	0.00	9.18	17	44,513	0.04%
2019/02/21	11	9.12	2	9.15	9.16	9	44,442	0.02%
2019/02/20	2	9.09	0	0.00	9.09	2	44,217	0.00%
2019/02/19	14	9.09	0	0.00	9.11	14	43,897	0.03%
2019/02/18	13	9.12	45	9.12	9.14	-32	43,681	-0.07%
2019/02/15	93	9.04	10	9.04	9.09	83	43,231	0.19%
2019/02/14	18	8.72	14	8.77	8.80	4	42,118	0.01%
2019/02/12	0	0.00	12	8.66	8.68	-12	41,319	-0.03%
2019/02/11	14	8.62	14	8.67	8.68	0	41,393	0.00%
2019/01/30	2	8.68	0	0.00	8.69	2	40,921	0.00%
2019/01/29	62	8.61	87	8.68	8.69	-25	40,541	-0.06%
2019/01/28	10	8.58	0	0.00	8.60	10	39,865	0.03%
2019/01/25	11	8.59	80	8.56	8.57	-69	39,865	-0.17%
2019/01/24	96	8.51	0	0.00	8.57	96	39,709	0.24%
2019/01/22	10	8.49	3	8.47	8.49	7	40,366	0.02%
2019/01/21	16	8.48	0	0.00	8.50	16	40,351	0.04%
2019/01/18	8	8.46	0	0.00	8.45	8	40,516	0.02%
2019/01/17	6	8.50	0	0.00	8.52	6	40,884	0.01%
2019/01/16	14	8.46	90	8.46	8.42	-76	41,239	-0.18%
2019/01/15	99	8.48	2	8.46	8.54	97	40,904	0.24%
2019/01/14	2	8.40	0	0.00	8.39	2	40,495	0.00%
2019/01/11	5	8.78	100	8.84	8.71	-95	39,928	-0.24%
2019/01/10	100	8.91	0	0.00	8.91	100	39,543	0.25%
2019/01/09	20	8.88	104.9	8.93	8.91	-84.9	39,883	-0.21%	大賣/
2019/01/08	100	8.88	0	0.00	8.87	100	39,606	0.25%
2019/01/07	0	0.00	65	8.86	8.93	-65	39,810	-0.16%
2019/01/04	69	8.32	3	8.31	8.30	66	39,561	0.17%
2019/01/03	17	8.58	5	8.56	8.56	12	40,083	0.03%
2019/01/02	12	8.89	0	0.00	8.75	12	39,012	0.03%
2018/12/28	2	8.99	0	0.00	8.97	2	38,583	0.01%
2018/12/27	32	9.10	18.1	9.11	9.09	13.9	39,255	0.04%
2018/12/26	124	9.01	20	9.06	9.01	104	39,592	0.26%	大買/鉅額交易
2018/12/24	30	9.13	3	9.21	9.23	27	40,347	0.07%
2018/12/20	26	9.04	0	0.00	9.03	26	40,396	0.06%
2018/12/19	2	9.15	35	9.12	9.16	-33	40,083	-0.08%
2018/12/18	8	9.34	43	9.25	9.31	-35	39,485	-0.09%
2018/12/17	31	9.54	0	0.00	9.53	31	39,095	0.08%
2018/12/14	48	9.62	0	0.00	9.55	48	40,532	0.12%
2018/12/13	35	9.71	1	9.70	9.70	34	40,882	0.08%
2018/12/12	1	9.77	2	9.73	9.77	-1	41,460	0.00%
2018/12/11	20	9.72	3	9.73	9.71	17	42,933	0.04%
2018/12/10	3	9.91	0	0.00	9.90	3	42,595	0.01%
2018/12/07	3	10.03	0	0.00	10.00	3	42,565	0.01%
2018/12/06	5	10.04	0	0.00	10.05	5	42,585	0.01%
2018/12/05	3	10.20	80	10.25	10.20	-77	43,058	-0.18%
2018/12/04	4	10.35	3	10.45	10.40	1	43,105	0.00%
2018/11/29	81	10.40	0	0.00	10.35	81	42,899	0.19%
2018/11/28	1	10.35	0	0.00	10.35	1	42,847	0.00%
2018/11/27	0	0.00	85	10.20	10.30	-85	43,036	-0.20%
2018/11/26	0	0.00	10	10.21	10.30	-10	44,674	-0.02%
2018/11/22	1	10.20	0	0.00	10.20	1	44,945	0.00%
2018/11/20	80	10.35	0	0.00	10.30	80	45,404	0.18%
2018/11/19	1	10.30	6	10.35	10.30	-5	45,482	-0.01%
2018/11/16	0	0.00	13	10.25	10.30	-13	45,615	-0.03%
2018/11/15	1	10.30	0	0.00	10.30	1	45,842	0.00%
2018/11/13	0	0.00	79	10.10	10.15	-79	45,985	-0.17%
2018/11/09	1	10.30	5	10.30	10.30	-4	45,701	-0.01%
2018/11/07	1	10.30	0	0.00	10.30	1	45,729	0.00%
2018/10/31	3	10.15	2	10.30	10.15	1	47,867	0.00%
2018/10/30	0	0.00	8	10.04	10.15	-8	47,039	-0.02%
2018/10/26	167	9.75	164	9.83	9.75	3	46,915	0.01%	大買/大賣/
2018/10/25	1	9.80	57	9.72	9.81	-56	46,573	-0.12%
2018/10/24	10	10.05	2	10.05	10.00	8	46,282	0.02%
2018/10/22	0.9	10.30	0	0.00	10.25	0.9	45,703	0.00%
2018/10/19	10	10.08	112	10.15	10.15	-102	45,802	-0.22%	大賣/鉅額交易
2018/10/18	1	10.25	20	10.30	10.25	-19	45,402	-0.04%
2018/10/17	1	10.35	0	0.00	10.35	1	45,649	0.00%
2018/10/16	60	10.44	1	10.40	10.40	59	45,260	0.13%
2018/10/15	24	10.37	0	0.00	10.35	24	45,018	0.05%
2018/10/12	43	10.54	5.3	10.37	10.60	37.7	44,498	0.08%
2018/10/11	44	10.63	0	0.00	10.45	44	43,471	0.10%
2018/10/08	5	11.50	0	0.00	11.60	5	40,844	0.01%
2018/10/05	20.4	11.50	2	11.55	11.45	18.4	40,841	0.05%
2018/10/04	30	11.70	2	11.75	11.75	28	39,802	0.07%
2018/10/03	0	0.00	2	11.70	11.70	-2	39,837	-0.01%
2018/10/02	5	11.75	0	0.00	11.75	5	39,838	0.01%
2018/10/01	0	0.00	2	11.95	11.90	-2	39,312	-0.01%
2018/09/28	1	11.85	9	11.89	11.95	-8	39,248	-0.02%
2018/09/27	2	11.88	7	11.83	11.90	-5	38,821	-0.01%
2018/09/26	5	11.90	2	11.85	11.85	3	38,871	0.01%
2018/09/25	0	0.00	9	11.85	11.85	-9	39,209	-0.02%
2018/09/21	0	0.00	2	11.85	11.85	-2	39,002	-0.01%
2018/09/20	12	11.76	0	0.00	11.75	12	38,532	0.03%
2018/09/19	5	12.15	0	0.00	12.15	5	36,837	0.01%
2018/09/18	2	12.15	20	12.20	12.15	-18	35,764	-0.05%
2018/09/14	3	12.10	5	12.05	12.10	-2	33,079	-0.01%
2018/09/13	43	12.00	0	0.00	12.05	43	32,854	0.13%
2018/09/11	11	11.71	0	0.00	11.85	11	32,918	0.03%
2018/09/10	0	0.00	5	12.00	12.00	-5	32,176	-0.02%
2018/09/06	5	12.00	0	0.00	11.95	5	32,061	0.02%
2018/09/05	3	12.15	0	0.00	12.10	3	31,783	0.01%
2018/09/04	10	12.25	4	12.25	12.25	6	32,055	0.02%
2018/09/03	11	12.10	5	12.15	12.15	6	31,875	0.02%
2018/08/31	12	12.17	0.2	12.10	12.15	11.8	31,735	0.04%
2018/08/29	0	0.00	20	11.95	12.05	-20	30,242	-0.07%
2018/08/28	10	11.99	0	0.00	11.95	10	30,365	0.03%
2018/08/24	10	11.80	0	0.00	11.80	10	30,481	0.03%
2018/08/15	10	11.75	0	0.00	11.70	10	33,485	0.03%
2018/08/14	0	0.00	15	11.85	11.85	-15	33,308	-0.05%
2018/08/13	40	11.83	18	11.80	11.90	22	33,159	0.07%
2018/08/10	50	11.82	0	0.00	11.85	50	32,601	0.15%
2018/08/09	2	11.50	0	0.00	11.35	2	31,475	0.01%
2018/08/06	0	0.00	20	11.40	11.35	-20	31,648	-0.06%
2018/08/03	20	11.35	0	0.00	11.35	20	32,045	0.06%
2018/07/27	2	11.35	1	11.40	11.35	1	32,650	0.00%
2018/07/20	1	11.55	1	11.50	11.50	0	33,629	0.00%
2018/07/19	0	0.00	10	11.60	11.65	-10	35,138	-0.03%
2018/07/18	0	0.00	1	11.60	11.60	-1	36,870	0.00%
2018/07/17	0	0.00	20	11.50	11.45	-20	37,714	-0.05%
2018/07/11	4	11.25	0	0.00	11.25	4	38,470	0.01%
2018/07/09	0	0.00	8	11.21	11.50	-8	38,796	-0.02%
2018/07/04	9	11.14	0	0.00	11.10	9	40,848	0.02%
2018/07/03	4	11.34	0	0.00	11.20	4	40,882	0.01%
2018/06/28	3	11.70	0	0.00	11.70	3	41,110	0.01%
2018/06/26	0	0.00	2	11.90	11.90	-2	42,297	0.00%
2018/06/25	0	0.00	20	11.85	11.90	-20	42,783	-0.05%
2018/06/22	20	11.85	0	0.00	11.85	20	43,370	0.05%
2018/06/20	15.5	11.78	0	0.00	11.75	15.5	45,332	0.03%
2018/06/19	14	11.85	0	0.00	11.80	14	45,401	0.03%
2018/06/14	0.5	11.95	0	0.00	11.95	0.5	48,910	0.00%
2018/06/13	0	0.00	33.8	12.00	12.00	-33.8	50,199	-0.07%
2018/06/12	22	11.95	0	0.00	11.95	22	50,460	0.04%
2018/06/11	10	12.10	11	12.05	12.05	-1	50,923	0.00%
2018/06/08	0	0.00	35	12.15	12.20	-35	51,662	-0.07%
2018/06/07	1	12.20	10	12.20	12.15	-9	55,398	-0.02%
2018/06/06	0	0.00	37	12.15	12.20	-37	55,413	-0.07%
2018/06/05	10	12.10	10	12.20	12.20	0	55,657	0.00%
2018/06/01	0	0.00	10	11.95	12.00	-10	56,141	-0.02%
2018/05/31	0	0.00	5	12.00	12.00	-5	57,423	-0.01%
2018/05/30	10	11.75	0	0.00	12.00	10	57,647	0.02%
2018/05/29	9	11.95	0	0.00	12.00	9	57,677	0.02%
2018/05/28	0	0.00	10	12.05	12.00	-10	58,851	-0.02%
2018/05/25	17	12.09	0	0.00	12.05	17	60,345	0.03%
2018/05/24	4	11.95	0	0.00	12.05	4	63,994	0.01%
2018/05/23	15	12.00	0	0.00	12.00	15	67,302	0.02%
2018/05/22	2	12.10	0	0.00	12.10	2	69,073	0.00%
2018/05/21	3	12.10	10	12.10	12.15	-7	73,667	-0.01%
2018/05/18	19	12.09	10	12.10	12.05	9	74,078	0.01%
2018/05/17	2	12.10	10	12.10	12.05	-8	74,068	-0.01%
2018/05/15	13	12.13	0	0.00	12.10	13	76,455	0.02%
2018/05/14	2	12.20	0	0.00	12.25	2	76,657	0.00%
2018/05/11	27	12.30	0	0.00	12.30	27	76,486	0.04%
2018/05/10	25	12.35	21	12.50	12.35	4	76,456	0.01%
2018/05/08	0	0.00	15	12.25	12.30	-15	76,043	-0.02%
2018/05/03	0	0.00	7	12.22	12.15	-7	76,250	-0.01%
2018/05/02	0	0.00	7	12.10	12.15	-7	76,547	-0.01%
2018/04/30	0	0.00	3	12.05	12.15	-3	76,843	0.00%
2018/04/27	3	11.90	0	0.00	11.95	3	76,515	0.00%
2018/04/26	13	11.98	14	12.01	11.90	-1	76,925	0.00%
2018/04/25	18	12.03	3	12.05	12.05	15	77,387	0.02%
2018/04/23	0	0.00	30	12.47	12.50	-30	76,353	-0.04%
2018/04/20	30	12.25	1	12.25	12.20	29	74,715	0.04%
2018/04/19	0	0.00	23	12.07	12.10	-23	74,131	-0.03%
2018/04/18	10	12.00	5	12.07	12.05	5	74,100	0.01%
2018/04/17	10	11.85	38	11.85	11.90	-28	74,621	-0.04%
2018/04/16	5	11.93	80	11.90	11.90	-75	75,534	-0.10%
2018/04/13	2	12.00	0	0.00	12.05	2	75,648	0.00%
2018/04/12	27	11.99	0	0.00	12.00	27	76,276	0.04%
2018/04/11	21	12.05	21	12.08	12.10	0	76,066	0.00%
2018/04/10	8	11.64	38	11.66	11.70	-30	74,583	-0.04%
2018/04/09	87	11.54	3	11.55	11.50	84	74,250	0.11%
2018/04/03	13	11.31	5	11.40	11.35	8	73,735	0.01%
2018/04/02	5	11.45	5	11.45	11.45	0	73,602	0.00%
2018/03/31	0	0.00	16	11.58	11.55	-16	73,438	-0.02%
2018/03/30	85	11.36	125.5	11.55	11.50	-40.5	74,239	-0.05%	大賣/
2018/03/29	16	11.12	23	11.10	11.05	-7	73,396	-0.01%
2018/03/28	6	11.35	5	11.35	11.35	1	72,392	0.00%
2018/03/27	2	11.55	5	11.60	11.60	-3	72,344	0.00%
2018/03/26	16	11.20	55	11.31	11.50	-39	72,679	-0.05%
2018/03/23	35	11.36	0	0.00	11.35	35	72,680	0.05%
2018/03/22	39	11.59	5.6	11.68	11.55	33.4	72,183	0.05%
2018/03/21	5	11.85	1	11.85	11.85	4	70,772	0.01%
2018/03/20	45	11.89	0	0.00	11.80	45	70,878	0.06%
2018/03/19	105	12.30	40	12.30	12.25	65	70,252	0.09%	大買/
2018/03/16	60	12.50	47.5	12.46	12.70	12.5	70,388	0.02%
2018/03/15	11	12.30	0	0.00	12.30	11	69,300	0.02%
2018/03/14	12.3	12.41	74	12.40	12.40	-61.8	69,304	-0.09%
2018/03/13	73	12.66	0	0.00	12.60	73	68,713	0.11%
2018/03/12	30	12.55	22	12.57	12.70	8	68,374	0.01%
2018/03/09	0	0.00	5	11.95	11.90	-5	65,351	-0.01%
2018/03/08	70	11.95	22	12.00	11.90	48	65,839	0.07%
2018/03/07	70	11.95	100	11.87	11.85	-30	65,748	-0.05%
2018/03/06	3	11.80	10	11.80	11.85	-7	66,140	-0.01%
2018/03/05	12	11.90	5	11.90	11.65	7	65,921	0.01%
2018/03/02	6	12.08	102	11.99	12.05	-96	65,370	-0.15%	大賣/
2018/03/01	75	12.10	0	0.00	12.20	75	65,118	0.12%
2018/02/27	0	0.00	87	11.96	12.05	-87	64,192	-0.14%
2018/02/26	41.1	12.06	312	12.10	12.05	-270.9	63,188	-0.43%	大賣/鉅額交易
2018/02/23	393	12.17	216	12.12	12.05	177	62,146	0.28%	大買/大賣/鉅額交易
2018/02/22	140	11.44	74	11.62	11.85	66	60,587	0.11%	大買/
2018/02/21	72	11.18	10	11.21	11.15	62	60,252	0.10%
2018/02/12	88	11.04	11	11.01	11.05	77	60,868	0.13%
2018/02/09	10	9.95	0	0.00	10.05	10	56,880	0.02%
2018/02/06	21	9.85	0	0.00	9.91	21	55,621	0.04%
2018/02/05	1	10.50	10	10.50	10.50	-9	53,935	-0.02%
2018/02/01	0	0.00	89	10.60	10.65	-89	53,672	-0.17%
2018/01/31	78	10.64	67	10.60	10.70	11	53,268	0.02%
2018/01/30	2	10.70	0	0.00	10.70	2	52,866	0.00%
2018/01/29	12	10.80	1	10.80	10.80	11	52,656	0.02%
2018/01/25	0	0.00	1.5	10.75	10.80	-1.5	52,384	0.00%
2018/01/24	57	10.80	0	0.00	10.75	57	52,657	0.11%
2018/01/23	5	10.70	1	10.70	10.70	4	52,575	0.01%
2018/01/22	25	10.80	0	0.00	10.75	25	52,998	0.05%
2018/01/19	0	0.00	5.2	10.80	10.80	-5.2	55,073	-0.01%
2018/01/18	12	10.78	1	10.80	10.75	11	55,212	0.02%
2018/01/15	3	10.65	0	0.00	10.65	3	54,272	0.01%
2018/01/11	15	10.62	90	10.55	10.55	-75	53,753	-0.14%
2018/01/10	23	10.94	20	10.85	10.85	3	52,985	0.01%
2018/01/09	5	10.75	5	10.75	10.80	0	51,787	0.00%
2018/01/08	3	10.77	54	10.75	10.75	-51	51,388	-0.10%