星通 (3025)-高橋-內壢券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
67.3
漲跌
--
漲幅
0.00%
成交量
1,797張
產業
上市通信網路類股
164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	2	67.20	3	67.73	66.00	-1	7,686	-0.01%
2024/04/18	0	0.00	3	71.27	70.70	-3	8,157	-0.04%
2024/04/17	1	67.50	1	69.00	69.20	0	8,518	0.00%
2024/04/16	1	66.20	1	65.90	65.60	0	8,738	0.00%
2024/04/15	0	0.00	1	70.10	68.10	-1	9,466	-0.01%
2024/04/11	2	68.90	1	68.70	68.50	1	9,596	0.01%
2024/04/10	0	0.00	1	71.10	70.40	-1	9,570	-0.01%
2024/04/09	1	68.80	0	0.00	69.00	1	9,482	0.01%
2024/04/08	0	0.00	2	73.35	72.10	-2	9,406	-0.02%
2024/04/02	0	0.00	1	72.00	71.90	-1	9,329	-0.01%
2024/03/29	6	74.72	4	72.65	71.60	2	9,278	0.02%
2024/03/28	0	0.00	10	71.00	72.70	-10	9,147	-0.11%
2024/03/26	1	69.40	1	67.40	67.20	0	9,043	0.00%
2024/03/25	2	68.85	2	69.10	69.30	0	9,019	0.00%
2024/03/22	2	67.10	11	67.96	68.10	-9	9,008	-0.10%
2024/03/21	1	67.80	1	68.60	67.00	0	8,999	0.00%
2024/03/20	1	69.00	1	68.70	68.00	0	9,012	0.00%
2024/03/18	1	67.50	1	68.80	69.90	0	9,252	0.00%
2024/03/14	2	67.10	3	68.00	66.50	-1	9,215	-0.01%
2024/03/13	3	68.07	1	67.30	67.50	2	9,280	0.02%
2024/03/12	2	66.25	2	67.90	68.20	0	9,223	0.00%
2024/03/11	1	65.20	1	66.20	65.60	0	9,245	0.00%
2024/03/08	1	67.80	11	64.95	65.10	-10	9,253	-0.11%
2024/03/04	0	0.00	1	73.70	73.20	-1	9,449	-0.01%
2024/03/01	1	74.00	0	0.00	73.40	1	9,396	0.01%
2024/02/29	1	73.50	1	74.70	75.00	0	9,359	0.00%
2024/02/27	1	77.50	1	73.90	73.30	0	9,436	0.00%
2024/02/26	12	77.93	3	77.83	76.40	9	9,330	0.10%
2024/02/23	8.4	81.25	6	82.90	77.00	2.4	9,123	0.03%
2024/02/22	1	74.30	1	76.00	80.30	0	8,563	0.00%
2024/02/21	0	0.00	1.4	70.64	73.00	-1.4	7,935	-0.02%
2024/02/20	14	64.56	4.2	65.33	66.40	9.8	7,587	0.13%
2024/02/19	15	63.58	1	64.00	64.00	14	7,519	0.19%
2024/02/16	0	0.00	4	61.83	63.10	-4	7,467	-0.05%
2024/02/15	0	0.00	2	57.50	57.40	-2	7,379	-0.03%
2024/02/05	4	56.90	4	57.70	57.10	0	7,407	0.00%
2024/02/02	0	0.00	1	58.80	58.80	-1	7,414	-0.01%
2024/01/30	1	60.60	0	0.00	59.10	1	7,563	0.01%
2024/01/29	2	60.80	2	62.10	61.00	0	7,801	0.00%
2024/01/26	1	61.90	0	0.00	60.50	1	8,210	0.01%
2024/01/25	5	64.22	2	63.90	61.90	3	8,513	0.04%
2024/01/24	3	67.53	3	67.87	66.50	0	8,514	0.00%
2024/01/23	7	67.46	6	67.75	67.20	1	9,154	0.01%
2024/01/22	3	68.43	2	69.90	67.50	1	9,326	0.01%
2024/01/19	6	66.98	7	67.79	67.50	-1	9,124	-0.01%
2024/01/18	7	67.51	6	67.82	67.40	1	9,163	0.01%
2024/01/17	7	68.71	6	67.82	66.60	1	9,059	0.01%
2024/01/16	5	68.38	6	69.25	69.30	-1	9,172	-0.01%
2024/01/15	0	0.00	3	68.00	68.00	-3	8,488	-0.04%
2024/01/12	2	60.50	0	0.00	61.90	2	8,429	0.02%
2024/01/11	2	58.85	2	59.30	59.00	0	8,034	0.00%
2024/01/10	2	57.60	1.4	57.89	57.70	0.6	7,625	0.01%
2024/01/09	1	57.50	10	57.54	58.50	-9	7,398	-0.12%
2024/01/04	2	48.00	0	0.00	47.30	2	6,555	0.03%
2023/12/14	1	55.00	1	51.00	52.00	0	7,455	0.00%
2023/12/13	0	0.00	0.8	50.10	53.20	-0.8	7,289	-0.01%
2023/12/11	0	0.00	0.8	52.50	52.50	-0.8	7,252	-0.01%
2023/11/29	0	0.00	2	47.70	46.85	-2	7,228	-0.03%
2023/11/22	0	0.00	3	47.70	47.50	-3	7,035	-0.04%
2023/11/21	4	48.70	0	0.00	47.80	4	6,948	0.06%
2023/11/20	0	0.00	5	48.80	47.55	-5	6,772	-0.07%
2023/11/17	6	47.17	1	47.30	47.20	5	6,734	0.07%
2023/11/09	1	44.25	2	44.80	44.20	-1	6,626	-0.02%
2023/11/08	1	44.95	1	45.85	44.90	0	6,608	0.00%
2023/11/07	2	45.13	2	45.93	45.35	0	6,599	0.00%
2023/11/06	1	46.15	0	0.00	46.50	1	6,546	0.02%
2023/11/02	0	0.00	1	45.00	44.80	-1	6,556	-0.02%
2023/11/01	1	44.10	1	44.30	44.10	0	6,551	0.00%
2023/10/31	3	46.72	4	47.20	44.10	-1	6,556	-0.02%
2023/10/30	2	46.60	1	46.40	46.60	1	6,602	0.02%
2023/10/27	3	47.97	2	47.13	47.20	1	6,894	0.01%
2023/10/26	2	49.43	2	48.48	47.60	0	6,975	0.00%
2023/10/25	9	50.55	6.2	49.30	48.50	2.8	6,718	0.04%
2023/10/24	0	0.00	1	49.70	50.60	-1	6,311	-0.02%
2023/10/23	0	0.00	0.1	47.10	46.00	-0.1	6,006	0.00%
2023/10/20	5	48.58	4	47.21	46.95	1	5,896	0.02%
2023/10/19	0	0.00	2	47.93	48.05	-2	5,270	-0.04%
2023/10/18	1	43.35	1	43.80	43.70	0	5,060	0.00%
2023/10/17	1	46.00	3	43.60	45.30	-2	5,080	-0.04%
2023/10/16	3	47.82	0	0.00	47.25	3	4,968	0.06%
2023/10/13	0	0.00	1	46.50	47.00	-1	4,932	-0.02%
2023/10/12	2	44.40	12	44.83	45.95	-10	4,754	-0.21%
2023/10/11	12	42.63	7	43.21	41.80	5	4,808	0.10%
2023/10/06	1	42.75	0	0.00	42.40	1	5,166	0.02%
2023/10/05	0	0.00	1	42.65	42.40	-1	5,520	-0.02%
2023/10/03	1	42.55	0	0.00	42.20	1	7,380	0.01%
2023/10/02	0	0.00	1	42.75	42.20	-1	8,141	-0.01%
2023/09/28	1	42.15	1	42.95	42.15	0	8,291	0.00%
2023/09/27	1	43.05	1	43.85	42.60	0	8,504	0.00%
2023/09/26	4	44.30	10	44.36	44.25	-6	9,144	-0.07%
2023/09/25	7	43.31	2	42.35	43.50	5	9,347	0.05%
2023/09/22	1	41.25	1	41.60	41.55	0	9,645	0.00%
2023/09/21	0	0.00	1	41.00	40.55	-1	10,034	-0.01%
2023/09/20	2	42.18	1	42.65	41.60	1	10,245	0.01%
2023/09/19	2.3	43.34	2	44.05	42.85	0.3	10,336	0.00%
2023/09/18	1	43.60	0	0.00	42.80	1	10,341	0.01%
2023/09/15	1	42.50	0	0.00	43.00	1	10,418	0.01%
2023/09/14	4	43.23	9	43.46	43.95	-5	10,653	-0.05%
2023/09/08	0	0.00	1	41.40	42.35	-1	10,913	-0.01%
2023/09/07	0	0.00	12	40.65	40.60	-12	10,887	-0.11%
2023/09/06	0	0.00	1	42.60	42.70	-1	11,016	-0.01%
2023/09/01	2	40.60	2	41.28	40.30	0	11,536	0.00%
2023/08/31	1	40.70	0	0.00	40.55	1	11,784	0.01%
2023/08/29	2	40.95	0	0.00	40.15	2	12,476	0.02%
2023/08/28	2	40.70	0	0.00	40.80	2	12,691	0.02%
2023/08/25	1	42.70	0	0.00	42.55	1	13,101	0.01%
2023/08/24	2	42.50	0	0.00	42.50	2	13,664	0.01%
2023/08/22	1	43.80	0	0.00	43.95	1	14,574	0.01%
2023/08/21	0	0.00	5	44.20	43.80	-5	14,705	-0.03%
2023/08/17	0	0.00	1	41.00	41.50	-1	15,045	-0.01%
2023/08/14	1	38.80	0	0.00	39.10	1	16,205	0.01%
2023/08/10	1	40.40	0	0.00	40.65	1	16,208	0.01%
2023/08/08	5	43.45	11	43.99	42.20	-6	16,216	-0.04%
2023/08/04	1	44.20	0	0.00	45.20	1	16,157	0.01%
2023/08/01	3	49.20	3	48.43	47.60	0	16,130	0.00%
2023/07/31	0	0.00	3	46.80	47.65	-3	15,817	-0.02%
2023/07/28	2	43.33	1	43.70	43.70	1	15,652	0.01%
2023/07/27	2	44.45	2	45.05	44.65	0	15,659	0.00%
2023/07/26	1	43.50	0	0.00	43.60	1	15,669	0.01%
2023/07/25	0	0.00	4	45.70	45.10	-4	15,752	-0.03%
2023/07/24	2	45.80	0	0.00	45.20	2	15,721	0.01%
2023/07/21	2	45.90	5	45.88	46.00	-3	15,644	-0.02%
2023/07/20	1	48.00	3	47.23	47.70	-2	15,640	-0.01%
2023/07/19	1	47.70	5	48.88	47.60	-4	15,599	-0.03%
2023/07/18	7	50.61	5	52.34	48.50	2	15,586	0.01%
2023/07/17	14	52.18	6	52.20	51.00	8	15,457	0.05%
2023/07/14	6	51.33	3	50.80	51.10	3	15,248	0.02%
2023/07/13	7	52.34	8	51.99	51.20	-1	15,427	-0.01%
2023/07/12	5	52.34	2	51.20	51.10	3	15,295	0.02%
2023/07/11	49	54.01	32	51.41	51.30	17	15,048	0.11%
2023/07/10	45	51.45	47	53.78	54.10	-2	14,255	-0.01%
2023/07/07	6	48.66	22	48.80	49.25	-16	13,418	-0.12%
2023/07/06	10	44.82	4	44.50	45.00	6	12,783	0.05%
2023/07/05	8	46.55	0	0.00	45.40	8	13,043	0.06%
2023/07/04	16	50.86	5	49.44	48.20	11	13,225	0.08%
2023/07/03	5	46.63	21	48.57	50.00	-16	12,766	-0.13%
2023/06/30	5	44.48	26	45.29	45.50	-21	12,464	-0.17%
2023/06/29	2	42.95	7	44.46	43.00	-5	12,182	-0.04%
2023/06/28	7	41.90	7	42.07	41.60	0	12,029	0.00%
2023/06/27	1	39.55	0	0.00	39.75	1	12,254	0.01%
2023/06/26	6	43.15	0	0.00	42.25	6	12,254	0.05%
2023/06/21	0	0.00	15	45.40	44.90	-15	12,301	-0.12%
2023/06/20	30	45.31	0	0.00	44.95	30	12,249	0.24%
2023/06/19	22	44.60	35	45.00	44.20	-13	11,953	-0.11%
2023/06/16	1	43.50	0	0.00	43.60	1	11,829	0.01%
2023/06/15	1	44.90	1	44.40	44.10	0	11,728	0.00%
2023/06/14	0	0.00	3	45.02	42.80	-3	11,558	-0.03%
2023/06/13	0	0.00	1	42.65	43.00	-1	11,406	-0.01%
2023/06/12	20	42.08	0	0.00	41.95	20	11,336	0.18%
2023/06/09	9	45.23	2	46.00	45.00	7	11,153	0.06%
2023/06/08	11	43.95	13	44.51	44.30	-2	10,955	-0.02%
2023/06/07	9	44.72	54	45.22	44.50	-45	10,763	-0.42%
2023/06/06	66	44.68	10	42.95	43.45	56	10,521	0.53%
2023/06/05	5	46.50	0	0.00	44.95	5	10,263	0.05%
2023/06/02	1	43.75	4	43.10	43.25	-3	9,719	-0.03%
2023/06/01	0	0.00	1	44.10	43.35	-1	9,563	-0.01%
2023/05/31	4	43.51	1	42.60	42.60	3	9,336	0.03%
2023/05/30	19	44.57	12	43.78	43.55	7	8,900	0.08%
2023/05/29	4	43.00	4	44.65	44.65	0	8,311	0.00%
2023/05/26	9	38.84	10	40.20	40.60	-1	7,892	-0.01%
2023/05/25	0	0.00	15	37.50	36.95	-15	7,304	-0.21%
2023/05/24	1	36.15	0	0.00	36.35	1	7,109	0.01%
2023/05/23	7	37.32	2	37.68	37.35	5	6,978	0.07%
2023/05/22	21	35.94	19	37.15	37.00	2	6,692	0.03%
2023/05/19	11	35.65	29	35.44	35.95	-18	6,129	-0.29%
2023/05/18	3	32.53	10	31.90	32.80	-7	5,622	-0.12%
2023/05/17	3	30.00	2	30.35	30.00	1	5,498	0.02%
2023/05/16	2	29.80	5	30.25	30.00	-3	5,470	-0.05%
2023/05/15	7	29.70	0	0.00	29.55	7	5,425	0.13%
2023/05/12	0	0.00	7	29.05	29.45	-7	5,366	-0.13%
2023/05/11	0	0.00	6	27.80	27.80	-6	5,315	-0.11%
2023/05/10	8	27.33	0	0.00	28.40	8	5,295	0.15%
2023/05/09	5	29.00	23	29.00	29.00	-18	5,207	-0.35%
2023/05/04	5	30.92	9	31.99	31.90	-4	4,982	-0.08%
2023/05/03	6	30.95	0	0.00	31.00	6	4,916	0.12%
2023/05/02	4	32.60	4	32.33	32.00	0	4,863	0.00%
2023/04/28	2	32.35	13	31.93	32.70	-11	4,784	-0.23%
2023/04/27	2	30.00	0	0.00	30.00	2	4,626	0.04%
2023/04/26	3	30.30	0	0.00	30.20	3	4,587	0.07%
2023/04/25	8	31.41	8	32.80	30.50	0	4,549	0.00%
2023/04/24	1	31.60	0	0.00	31.70	1	4,466	0.02%
2023/04/21	15	31.52	0	0.00	30.85	15	4,420	0.34%
2023/04/20	13	32.75	0	0.00	32.45	13	4,323	0.30%
2023/04/19	4	34.26	3	34.20	34.05	1	4,215	0.02%
2023/04/18	22	35.87	3	35.82	34.80	19	4,127	0.46%
2023/04/17	5	34.38	14	35.76	36.30	-9	3,699	-0.24%
2023/04/14	7	33.10	25	32.97	33.00	-18	3,440	-0.52%
2023/04/13	7	33.70	4	34.30	34.15	3	3,308	0.09%
2023/04/12	6	33.68	12	34.35	34.10	-6	3,179	-0.19%
2023/04/11	4	33.94	2	34.25	33.90	2	3,037	0.07%
2023/04/10	40	33.86	10	34.42	33.80	30	2,859	1.05%
2023/04/07	3	30.83	1	31.25	31.50	2	2,430	0.08%
2023/04/06	5	29.35	5	30.45	30.45	0	2,014	0.00%
2023/03/22	0	0.00	1	23.20	23.30	-1	601	-0.17%
2023/03/08	1	23.30	0	0.00	23.25	1	1,193	0.08%
2023/02/21	0	0.00	2	22.05	21.95	-2	1,733	-0.12%
2023/02/20	0	0.00	2	21.95	22.45	-2	1,726	-0.12%
2023/02/02	0	0.00	1	20.65	20.70	-1	1,783	-0.06%
2023/01/10	3	20.25	0	0.00	20.10	3	1,887	0.16%
2023/01/04	6	20.98	4	21.00	21.00	2	2,038	0.10%
2022/11/30	1	25.95	16	25.04	25.15	-15	3,733	-0.40%
2022/11/21	15	23.55	0	0.00	23.95	15	3,031	0.49%
2022/11/18	0	0.00	1	22.75	22.80	-1	2,946	-0.03%
2022/11/17	0	0.00	1	22.00	22.35	-1	2,885	-0.03%
2022/11/16	1	20.80	0	0.00	20.90	1	2,843	0.04%
2022/11/14	1	20.80	0	0.00	20.85	1	2,842	0.04%
2022/11/11	0	0.00	3	20.87	20.60	-3	2,866	-0.10%
2022/11/09	2	21.83	0	0.00	21.80	2	2,839	0.07%
2022/11/08	0	0.00	1	22.45	22.00	-1	2,808	-0.04%
2022/10/20	1	21.50	1	21.20	21.65	0	2,821	0.00%
2022/10/19	2	21.75	0	0.00	21.65	2	2,807	0.07%
2022/10/03	0	0.00	10	26.20	26.20	-10	1,689	-0.59%
2022/09/26	0	0.00	2	21.60	21.25	-2	797	-0.25%
2022/09/23	0	0.00	2	21.70	21.60	-2	790	-0.25%
2022/09/22	0	0.00	2	22.50	22.70	-2	774	-0.26%
2022/09/15	0	0.00	4	21.45	21.45	-4	520	-0.77%
2022/08/16	0	0.00	10	20.40	20.45	-10	370	-2.70%
2022/08/15	5	20.25	0	0.00	20.15	5	365	1.37%
2022/08/08	5	20.50	0	0.00	19.95	5	332	1.51%
2022/07/29	0	0.00	5	18.35	18.15	-5	225	-2.22%
2022/07/26	5	17.70	0	0.00	17.60	5	222	2.25%
2022/07/15	0	0.00	1	17.65	17.95	-1	235	-0.42%
2022/07/12	1	16.30	0	0.00	16.35	1	218	0.46%
2022/03/31	0	0.00	1	22.00	21.60	-1	393	-0.25%
2022/03/17	0	0.00	2	18.85	19.00	-2	393	-0.51%
2022/03/10	2	19.10	0	0.00	19.10	2	416	0.48%
2022/02/08	1	20.40	0	0.00	20.45	1	1,039	0.10%
2022/01/05	0	0.00	9	22.81	22.40	-9	1,753	-0.51%
2021/12/27	9	24.40	0	0.00	24.30	9	1,763	0.51%
2021/12/23	5	24.15	0	0.00	24.05	5	1,776	0.28%
2021/12/22	0	0.00	5	24.46	24.35	-5	1,787	-0.28%
2021/12/03	5	23.44	0	0.00	23.40	5	1,788	0.28%
2021/11/25	0	0.00	2	23.95	23.60	-2	1,758	-0.11%
2021/11/24	0	0.00	6	24.18	24.00	-6	1,747	-0.34%
2021/11/22	2	25.70	0	0.00	25.30	2	1,723	0.12%
2021/11/18	5	26.15	0	0.00	26.00	5	1,700	0.29%
2021/11/16	4	27.60	0	0.00	27.25	4	1,650	0.24%
2021/11/15	6	27.20	4	27.31	27.30	2	1,551	0.13%
2021/11/12	4	25.78	0	0.00	25.60	4	1,457	0.27%
2021/11/11	0	0.00	1	27.00	26.45	-1	1,411	-0.07%
2021/11/05	0	0.00	1	25.85	25.45	-1	1,271	-0.08%
2021/11/04	1	25.35	2	25.50	25.15	-1	1,193	-0.08%
2021/11/02	2	25.90	2	25.80	25.50	0	1,204	0.00%
2021/10/29	0	0.00	1	23.45	23.40	-1	981	-0.10%
2021/10/28	1	23.25	11	24.21	23.10	-10	961	-1.04%
2021/10/27	2	23.30	0	0.00	22.95	2	919	0.22%
2021/10/26	1	25.15	0	0.00	23.50	1	902	0.11%
2021/10/25	1	23.25	0	0.00	23.25	1	797	0.13%
2021/10/22	11	23.83	1	23.05	23.80	10	785	1.27%
2021/10/20	0	0.00	3	21.85	21.85	-3	607	-0.49%
2021/10/05	0	0.00	3	19.15	19.60	-3	642	-0.47%
2021/09/30	0	0.00	3	20.50	20.80	-3	623	-0.48%
2021/09/10	1	18.90	0	0.00	18.95	1	732	0.14%
2021/09/07	0	0.00	6	18.50	18.45	-6	746	-0.80%
2021/09/02	5	20.01	0	0.00	19.30	5	757	0.66%
2021/08/25	0	0.00	4	20.00	20.80	-4	817	-0.49%
2021/08/23	0	0.00	1	19.90	19.80	-1	837	-0.12%
2021/08/12	1	20.20	0	0.00	20.50	1	879	0.11%
2021/07/14	0	0.00	3	23.05	23.25	-3	1,275	-0.24%
2021/07/13	8	24.93	6	24.15	23.60	2	1,297	0.15%
2021/07/12	1	23.80	0	0.00	23.75	1	1,304	0.08%
2021/06/23	0	0.00	2	24.03	25.00	-2	1,965	-0.10%
2021/06/15	2	24.20	0	0.00	24.15	2	2,882	0.07%
2021/06/07	1	24.80	4	24.35	24.40	-3	3,498	-0.09%
2021/06/04	0	0.00	62	24.80	24.80	-62	3,729	-1.66%
2021/06/03	0	0.00	21	25.51	25.60	-21	3,981	-0.53%
2021/06/02	84	26.32	0	0.00	25.50	84	4,395	1.91%
2021/06/01	0	0.00	5	27.24	27.15	-5	4,552	-0.11%
2021/05/28	11	26.00	0	0.00	25.95	11	4,635	0.24%
2021/05/26	0	0.00	7	25.75	25.60	-7	4,741	-0.15%
2021/05/25	2	26.00	0	0.00	25.90	2	4,748	0.04%
2021/05/24	0	0.00	24	25.99	26.10	-24	4,753	-0.50%
2021/05/21	14	25.15	0	0.00	25.00	14	4,753	0.29%
2021/05/20	17	24.78	0	0.00	24.30	17	4,764	0.36%
2021/05/19	5	24.70	5	24.81	25.40	0	4,773	0.00%
2021/05/14	1	24.00	0	0.00	24.00	1	4,785	0.02%
2021/05/11	1	28.00	1	27.75	27.00	0	4,721	0.00%
2021/05/10	2	28.80	0	0.00	29.05	2	4,704	0.04%
2021/05/07	0	0.00	2	29.80	30.20	-2	4,716	-0.04%
2021/05/06	1	28.60	0	0.00	28.50	1	4,707	0.02%
2021/05/05	0	0.00	1	29.60	28.80	-1	4,702	-0.02%
2021/05/03	1	30.45	0	0.00	29.70	1	4,684	0.02%
2021/04/27	0	0.00	1	33.50	33.50	-1	4,708	-0.02%
2021/04/26	0	0.00	2	34.60	34.50	-2	4,726	-0.04%
2021/04/23	1	34.05	0	0.00	34.30	1	4,723	0.02%
2021/04/22	1	34.20	1	33.50	32.90	0	4,740	0.00%
2021/04/19	2	37.40	0	0.00	35.55	2	4,828	0.04%
2021/04/16	1	36.75	0	0.00	36.75	1	4,808	0.02%
2021/04/15	1	37.10	3	36.72	37.05	-2	4,824	-0.04%
2021/04/14	2	36.15	1	37.80	35.65	1	4,844	0.02%
2021/04/13	0	0.00	1	38.55	36.90	-1	4,817	-0.02%
2021/04/12	1	36.65	0	0.00	36.40	1	4,750	0.02%
2021/04/09	1	35.00	2	36.38	34.85	-1	4,692	-0.02%
2021/04/08	4	36.45	0	0.00	36.20	4	4,658	0.09%
2021/04/07	0	0.00	3	36.27	36.20	-3	4,654	-0.06%
2021/04/06	2	39.20	1	38.25	37.50	1	4,608	0.02%
2021/04/01	3	38.88	0	0.00	38.85	3	4,610	0.07%
2021/03/31	2	38.95	0	0.00	39.20	2	4,601	0.04%
2021/03/30	4	38.88	6	39.33	38.80	-2	4,562	-0.04%
2021/03/25	1	37.30	2	38.70	37.35	-1	4,503	-0.02%
2021/03/24	3	37.90	8	38.96	38.00	-5	4,556	-0.11%
2021/03/23	12	37.10	16	37.10	37.10	-4	4,477	-0.09%
2021/03/22	12	39.39	3	39.88	38.60	9	4,409	0.20%
2021/03/19	4	37.58	10	36.43	38.35	-6	4,180	-0.14%
2021/03/18	10	32.20	12	34.02	34.90	-2	3,929	-0.05%
2021/03/15	4	33.10	1	33.15	33.00	3	3,853	0.08%
2021/03/12	1	31.75	7	32.27	32.90	-6	3,821	-0.16%
2021/03/11	16	32.89	0	0.00	32.10	16	3,690	0.43%
2021/03/10	1	32.55	7	32.91	33.50	-6	3,470	-0.17%
2021/03/09	2	31.43	0	0.00	32.10	2	3,266	0.06%
2021/03/08	6	29.93	7	30.07	30.85	-1	3,155	-0.03%
2021/03/04	2	27.15	0	0.00	27.20	2	2,802	0.07%
2021/02/26	3	29.20	0	0.00	28.35	3	2,961	0.10%
2021/02/25	0	0.00	3	28.20	28.00	-3	2,917	-0.10%
2021/02/24	3	28.30	0	0.00	28.30	3	3,023	0.10%
2021/02/22	3	30.67	0	0.00	30.00	3	3,046	0.10%
2021/02/03	1	30.25	1	29.75	29.30	0	2,922	0.00%
2021/02/02	4	29.65	0	0.00	29.40	4	2,899	0.14%
2021/01/12	0	0.00	3	36.87	35.35	-3	2,382	-0.13%
2021/01/11	2	36.70	6	36.70	36.85	-4	2,354	-0.17%
2021/01/07	1	37.85	0	0.00	39.30	1	2,282	0.04%
2021/01/06	0	0.00	6	37.37	37.50	-6	2,221	-0.27%
2021/01/05	8	40.03	0	0.00	39.25	8	2,160	0.37%
2020/12/30	0	0.00	2	42.55	42.00	-2	2,036	-0.10%
2020/12/29	1	40.55	0	0.00	40.55	1	1,989	0.05%
2020/12/28	1	42.60	2	42.25	41.90	-1	1,952	-0.05%
2020/12/25	1	39.90	0	0.00	40.10	1	1,898	0.05%
2020/12/21	1	40.70	0	0.00	41.00	1	1,744	0.06%
2020/12/18	1	44.95	1	43.65	42.75	0	1,681	0.00%
2020/12/17	0	0.00	1	42.25	41.50	-1	1,566	-0.06%
2020/12/16	1	43.85	0	0.00	43.65	1	1,515	0.07%
2020/12/11	0	0.00	6	41.96	40.00	-6	1,394	-0.43%
2020/12/10	1	43.70	1	42.00	44.10	0	1,335	0.00%
2020/12/09	1	41.50	2	40.00	43.25	-1	1,270	-0.08%
2020/12/08	1	39.45	1	39.45	39.35	0	1,206	0.00%
2020/12/03	1	34.00	0	0.00	33.55	1	1,080	0.09%
2020/12/01	1	33.30	1	35.20	35.25	0	893	0.00%
2020/11/30	1	30.10	0	0.00	32.05	1	745	0.13%
2020/11/25	0	0.00	1	25.50	27.70	-1	405	-0.25%
2020/11/23	0	0.00	3	26.90	26.20	-3	287	-1.04%
2020/11/16	0	0.00	7	21.10	20.60	-7	105	-6.66%
2020/11/03	5	17.90	0	0.00	17.90	5	84	5.92%
2020/10/28	2	18.30	0	0.00	18.20	2	84	2.36%
2020/10/08	0	0.00	1	19.60	20.00	-1	89	-1.11%
2020/09/08	3	19.50	0	0.00	19.85	3	141	2.12%
2020/08/05	0	0.00	5	20.00	20.00	-5	134	-3.72%
2020/07/29	6	19.30	0	0.00	19.70	6	132	4.54%
2020/07/07	1	21.60	0	0.00	21.70	1	104	0.96%
2020/03/23	0	0.00	3	12.62	12.90	-3	164	-1.82%
2020/03/20	1	13.20	10	13.20	13.55	-9	163	-5.52%
2020/03/19	0	0.00	1	12.70	12.65	-1	159	-0.63%
2020/02/27	0	0.00	2	19.75	19.25	-2	143	-1.39%
2020/02/26	1	19.85	0	0.00	19.85	1	143	0.70%
2020/02/25	1	20.15	0	0.00	20.25	1	141	0.71%
2019/11/13	0	0.00	2	19.65	19.60	-2	186	-1.07%
2019/11/12	0	0.00	2	19.70	19.50	-2	188	-1.06%
2019/11/11	2	19.10	0	0.00	19.10	2	190	1.05%
2019/11/08	6	19.80	4	19.85	19.85	2	190	1.05%
2019/11/05	0	0.00	2	20.53	20.50	-2	187	-1.07%
2019/11/04	2	20.45	0	0.00	20.50	2	189	1.06%
2019/07/30	4	24.60	0	0.00	24.60	4	338	1.18%
2019/07/19	0	0.00	4	23.10	23.20	-4	290	-1.38%
2019/07/11	3	24.15	0	0.00	24.40	3	337	0.89%
2019/05/28	0	0.00	2	19.95	19.90	-2	946	-0.21%
2019/05/24	0	0.00	1	19.85	19.85	-1	957	-0.10%
2019/05/22	3	20.27	0	0.00	20.20	3	967	0.31%
2019/05/15	4	22.00	1	22.30	21.80	3	1,021	0.29%
2019/05/13	2	20.03	2	20.15	19.85	0	1,046	0.00%
2019/05/10	2	21.58	0	0.00	21.10	2	1,039	0.19%
2019/05/09	2	22.60	3	22.30	22.30	-1	1,025	-0.10%
2019/04/11	2	26.20	0	0.00	26.50	2	991	0.20%
2019/03/13	0	0.00	10	21.45	21.45	-10	488	-2.05%
2019/02/19	0	0.00	10	20.00	19.45	-10	388	-2.58%
2019/01/23	0	0.00	1	17.80	17.80	-1	300	-0.33%
2019/01/21	0	0.00	2	17.60	17.75	-2	320	-0.62%
2018/10/31	1	16.00	0	0.00	16.15	1	314	0.32%
2018/09/26	1	30.50	0	0.00	30.75	1	560	0.18%
2018/09/03	2	27.05	0	0.00	27.25	2	1,047	0.19%
2018/07/19	0	0.00	1	30.10	29.80	-1	1,065	-0.09%
2018/07/13	0	0.00	25	30.96	31.00	-25	1,044	-2.39%
2018/07/09	25	30.60	0	0.00	30.60	25	991	2.52%
2018/07/04	0	0.00	28	36.35	36.25	-28	891	-3.14%
2018/07/02	28	34.80	0	0.00	34.40	28	825	3.39%
2018/05/23	1	16.70	0	0.00	17.00	1	116	0.86%
2018/03/01	0	0.00	1	18.00	17.75	-1	249	-0.40%
2018/01/16	2	21.30	0	0.00	21.40	2	343	0.58%
2018/01/09	1	21.10	0	0.00	21.00	1	350	0.29%