禾伸堂 (3026)-高橋-內壢券商分點個股進出

台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)

可現股當沖

股價
97.7
漲跌
▼0.3
漲幅
-0.31%
成交量
180張
產業
上市電子零組件類股
557人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾伸堂 (3026)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	95.00	0	0.00	94.60	1	175	0.57%
2024/04/17	0.1	96.40	0	0.00	96.40	0.1	162	0.04%
2024/04/16	0.6	96.35	0	0.00	95.80	0.6	163	0.38%
2024/04/15	1	96.80	0	0.00	97.30	1	163	0.61%
2024/04/02	0	0.00	1	97.70	97.60	-1	170	-0.59%
2024/04/01	2	97.70	1	97.50	97.70	1	167	0.60%
2024/03/26	1	95.80	0	0.00	96.40	1	162	0.62%
2024/03/22	1	95.80	0	0.00	96.40	1	165	0.61%
2024/03/13	1	95.90	0	0.00	95.70	1	161	0.62%
2024/03/05	0	0.00	4	96.85	96.60	-4	163	-2.44%
2024/03/01	0	0.00	0.2	97.00	96.80	-0.2	176	-0.08%
2024/02/29	0	0.00	2	96.60	96.90	-2	176	-1.13%
2024/02/16	0	0.00	0.2	95.40	95.40	-0.2	176	-0.11%
2023/12/26	1	97.80	0	0.00	98.10	1	182	0.55%
2023/12/05	0	0.00	1	99.90	99.80	-1	162	-0.61%
2023/11/28	0	0.00	2	98.50	98.40	-2	162	-1.23%
2023/11/24	0	0.00	5	98.70	98.40	-5	166	-3.01%
2023/11/16	0	0.00	1	96.10	96.10	-1	156	-0.64%
2023/10/31	1	95.00	0	0.00	94.90	1	167	0.60%
2023/09/12	0	0.00	0.1	100.00	98.70	-0.1	234	-0.04%
2023/09/07	0	0.00	1	99.70	99.60	-1	245	-0.41%
2023/09/01	2	101.71	4.1	100.47	99.80	-2	247	-0.81%
2023/08/31	0	0.00	2.3	96.51	98.00	-2.3	226	-1.01%
2023/08/21	0	0.00	1	93.60	93.60	-1	244	-0.41%
2023/08/16	1	93.60	0	0.00	94.00	1	242	0.41%
2023/07/31	0	0.00	1	98.00	97.50	-1	244	-0.41%
2023/07/28	1	96.80	3	97.40	97.60	-2	243	-0.82%
2023/07/17	1	107.50	1.1	107.45	107.50	-0.1	214	-0.05%
2023/07/10	2	105.50	0	0.00	105.50	2	214	0.93%
2023/07/06	0	0.00	0	107.50	107.50	0	228	-0.01%
2023/07/05	0	0.00	0	107.50	107.50	0	238	0.00%
2023/05/19	1	103.50	0	0.00	103.50	1	250	0.40%
2023/04/11	0	0.00	5	105.50	105.50	-5	239	-2.09%
2023/03/27	0	0.00	10	100.00	100.00	-10	219	-4.56%
2023/03/09	10	100.00	0	0.00	100.00	10	212	4.71%
2023/03/08	0	0.00	10	99.02	99.40	-10	206	-4.85%
2023/03/07	0	98.50	0	0.00	98.50	0	200	0.01%
2023/03/06	10	98.00	1	98.00	98.20	9	196	4.59%
2023/03/02	1	96.40	0	0.00	96.70	1	186	0.54%
2023/02/20	0	0.00	0	98.00	95.80	0	177	-0.01%
2023/02/17	0	0.00	0	97.00	96.00	0	177	-0.01%
2023/02/09	2	95.10	0	0.00	94.90	2	169	1.18%
2023/02/01	0	0.00	1	92.20	93.60	-1	157	-0.63%
2023/01/10	0	0.00	3	91.10	91.20	-3	150	-1.99%
2022/12/26	3	89.50	0	0.00	90.00	3	143	2.09%
2022/12/07	1	88.80	0	0.00	88.80	1	158	0.63%
2022/12/06	1	91.20	1	91.10	90.80	0	155	0.00%
2022/11/28	1	89.70	0	0.00	89.90	1	150	0.66%
2022/11/14	1	89.60	0	0.00	89.80	1	162	0.62%
2022/11/11	0	0.00	1	90.90	89.60	-1	161	-0.62%
2022/11/09	1	90.30	0	0.00	90.00	1	162	0.62%
2022/10/31	0	0.00	1	86.00	87.30	-1	180	-0.55%
2022/10/25	0	0.00	2	86.00	86.00	-2	189	-1.06%
2022/10/20	1	84.40	0	0.00	85.80	1	193	0.52%
2022/10/07	1	86.70	0	0.00	87.50	1	258	0.39%
2022/10/05	0	0.00	1	88.00	88.00	-1	272	-0.37%
2022/09/13	1	89.81	0	0.00	89.80	1	325	0.32%
2022/09/12	1	90.40	0	0.00	90.40	1	331	0.30%
2022/09/08	0	0.00	2	90.50	90.80	-2	334	-0.60%
2022/09/05	1	88.10	0	0.00	88.40	1	336	0.30%
2022/08/30	1	88.70	0	0.00	88.60	1	336	0.30%
2022/08/16	0	0.00	2	90.40	90.60	-2	354	-0.56%
2022/08/15	1	90.80	0	0.00	90.80	1	355	0.28%
2022/08/11	0	0.00	4	87.95	88.90	-4	357	-1.12%
2022/08/09	0	0.00	1	87.40	87.20	-1	356	-0.28%
2022/08/04	1	89.00	0	0.00	89.00	1	357	0.28%
2022/08/03	1	89.90	0	0.00	90.40	1	358	0.28%
2022/07/15	12	100.00	0	0.00	101.00	12	343	3.50%
2022/07/14	0	0.00	1	98.50	99.00	-1	314	-0.32%
2022/07/12	0.1	95.60	0	0.00	95.10	0.1	304	0.03%
2022/07/11	1	97.00	0	0.00	97.00	1	302	0.33%
2022/07/07	0	0.00	4	95.90	97.40	-4	297	-1.34%
2022/06/27	1	103.50	0	0.00	104.50	1	283	0.35%
2022/06/24	1	101.50	0	0.00	102.00	1	281	0.36%
2022/06/23	0	0.00	3	101.00	102.50	-3	279	-1.07%
2022/06/17	3	107.67	0	0.00	108.50	3	271	1.10%
2022/06/14	1	110.00	5	109.80	110.50	-4	292	-1.37%
2022/06/13	2	111.00	0	0.00	111.00	2	298	0.67%
2022/06/08	5	113.50	0	0.00	113.00	5	314	1.59%
2022/05/09	1	113.00	0	0.00	112.50	1	369	0.27%
2022/05/03	7	113.00	0	0.00	113.50	7	373	1.87%
2022/04/29	0	0.00	5	113.00	114.00	-5	378	-1.32%
2022/04/27	1	112.50	0	0.00	113.50	1	380	0.26%
2022/04/19	0	0.00	6	115.00	115.50	-6	388	-1.54%
2022/04/18	0	0.00	6	114.50	114.50	-6	393	-1.53%
2022/04/13	1	116.00	4	116.75	117.00	-3	410	-0.73%
2022/03/24	0	0.00	1	120.50	121.00	-1	458	-0.22%
2022/03/17	1	119.00	0	0.00	119.00	1	447	0.22%
2022/03/16	1	116.00	0	0.00	116.00	1	439	0.23%
2022/03/04	1	120.00	0	0.00	119.50	1	406	0.25%
2021/12/20	1	116.50	0	0.00	116.00	1	642	0.16%
2021/12/08	0	0.00	0	121.00	120.00	0	659	0.00%
2021/11/30	0	0.00	2	123.00	121.00	-2	685	-0.29%
2021/11/29	0	0.00	1	120.00	120.00	-1	671	-0.15%
2021/11/25	0.2	121.00	0	0.00	120.50	0.2	668	0.02%
2021/11/18	0.2	121.50	0	0.00	122.00	0.2	680	0.02%
2021/11/17	0	0.00	3	121.00	122.00	-3	674	-0.45%
2021/11/16	2	119.50	2	120.00	119.50	0	685	0.00%
2021/11/08	0.3	118.50	0	0.00	118.00	0.3	759	0.04%
2021/11/03	1	117.00	1	118.50	119.50	0	756	0.00%
2021/10/19	0	0.00	2	112.50	113.00	-2	1,008	-0.20%
2021/10/12	0	0.00	2	110.00	111.00	-2	1,220	-0.16%
2021/10/08	2	110.00	0	0.00	111.00	2	1,229	0.16%
2021/10/07	0	0.00	2	113.00	113.50	-2	1,245	-0.16%
2021/10/06	1	108.00	0	0.00	110.00	1	1,277	0.08%
2021/10/05	1	110.50	0	0.00	111.00	1	1,313	0.08%
2021/10/01	3	113.67	0	0.00	114.00	3	1,407	0.21%
2021/09/29	4	115.13	0	0.00	116.00	4	1,492	0.27%
2021/09/17	1	117.00	0	0.00	117.00	1	1,777	0.06%
2021/09/01	0	0.00	1	122.00	122.00	-1	2,137	-0.05%
2021/08/31	2	120.00	0	0.00	121.00	2	2,153	0.09%
2021/08/25	0	0.00	1	120.00	120.50	-1	2,198	-0.05%
2021/08/23	2	119.00	0	0.00	119.00	2	2,238	0.09%
2021/08/20	3	117.00	0	0.00	118.00	3	2,254	0.13%
2021/08/19	2	117.75	0	0.00	117.50	2	2,243	0.09%
2021/08/16	4	121.75	0	0.00	122.50	4	2,286	0.17%
2021/08/13	1	125.00	0	0.00	125.00	1	2,435	0.04%
2021/08/12	0	0.00	1	128.50	128.00	-1	2,447	-0.04%
2021/08/10	1	129.50	0	0.00	129.50	1	2,509	0.04%
2021/08/05	0	0.00	1	132.50	133.00	-1	2,703	-0.04%
2021/08/04	3	132.17	1	132.00	132.00	2	2,808	0.07%
2021/08/03	0	0.00	1	133.00	131.50	-1	2,903	-0.03%
2021/07/30	2	126.50	0	0.00	125.00	2	3,324	0.06%
2021/07/28	2	124.00	0	0.00	128.00	2	3,446	0.06%
2021/07/27	4	129.88	0	0.00	127.00	4	3,603	0.11%
2021/07/26	1	130.00	0	0.00	130.00	1	3,611	0.03%
2021/07/23	2	132.00	1	132.50	130.50	1	3,625	0.03%
2021/07/21	1	141.00	0	0.00	139.50	1	3,557	0.03%
2021/07/19	1	144.50	5	145.40	144.00	-4	3,483	-0.11%
2021/07/16	1	146.00	1	146.50	146.50	0	3,485	0.00%
2021/07/14	0	0.00	4	144.38	145.00	-4	3,511	-0.11%
2021/07/13	4	146.13	3	147.00	145.00	1	3,494	0.03%
2021/07/12	2	148.00	1	149.00	148.50	1	3,461	0.03%
2021/07/09	1	146.50	0	0.00	147.00	1	3,423	0.03%
2021/07/08	1	145.00	2	144.50	145.50	-1	3,403	-0.03%
2021/07/07	3	143.00	1	144.00	143.00	2	3,357	0.06%
2021/07/06	3.1	142.15	1	143.50	142.00	2.1	3,321	0.06%
2021/07/05	4	141.25	0	0.00	141.50	4	3,316	0.12%
2021/07/02	0.4	138.00	0	0.00	139.00	0.4	3,354	0.01%
2021/07/01	6	139.92	1	141.00	139.00	5	3,359	0.15%
2021/06/30	1	140.00	2	141.25	145.00	-1	3,293	-0.03%
2021/06/29	3	141.50	2	142.00	139.50	1	3,239	0.03%
2021/06/28	0	0.00	1	139.50	139.50	-1	3,167	-0.03%
2021/06/25	4	138.88	1	140.00	138.00	3	3,172	0.09%
2021/06/23	5	139.40	0	0.00	139.50	5	3,175	0.16%
2021/06/22	1	139.00	0	0.00	138.50	1	3,145	0.03%
2021/06/21	0.1	136.50	0	0.00	138.00	0.1	3,129	0.00%
2021/06/18	1	139.50	5	138.50	139.50	-4	3,124	-0.13%
2021/06/17	0	0.00	1	136.50	140.00	-1	3,093	-0.03%
2021/06/16	0	0.00	2	135.50	135.50	-2	3,055	-0.07%
2021/06/15	0	0.00	4	135.75	135.50	-4	3,061	-0.13%
2021/06/11	2	133.00	0	0.00	133.00	2	3,049	0.07%
2021/06/10	5	134.40	0	0.00	134.00	5	3,110	0.16%
2021/06/09	1	134.00	0	0.00	134.00	1	3,091	0.03%
2021/06/08	0	0.00	2	132.25	132.00	-2	3,168	-0.06%
2021/06/07	1	130.00	0	0.00	130.50	1	3,316	0.03%
2021/06/03	0	0.00	1	131.00	131.00	-1	3,321	-0.03%
2021/06/02	1	132.50	1	131.00	130.50	0	3,313	0.00%
2021/05/31	2	133.00	5	133.30	132.50	-3	3,280	-0.09%
2021/05/28	1	131.50	0	0.00	131.50	1	3,257	0.03%
2021/05/26	0	0.00	2	129.75	130.50	-2	3,242	-0.06%
2021/05/25	1	130.00	1	130.00	130.50	0	3,240	0.00%
2021/05/24	1	127.50	1	125.50	127.50	0	3,215	0.00%
2021/05/21	3	130.17	4	132.00	127.50	-1	3,216	-0.03%
2021/05/19	1	123.00	1	121.00	123.00	0	3,105	0.00%
2021/05/18	5	121.70	6	122.17	123.00	-1	3,102	-0.03%
2021/05/17	1.2	116.58	2	118.00	116.50	-0.8	3,133	-0.03%
2021/05/14	8	125.38	5	125.60	121.50	3	3,089	0.10%
2021/05/13	2	120.00	2	120.50	120.50	0	3,044	0.00%
2021/05/12	5	121.20	2	118.00	121.50	3	2,978	0.10%
2021/05/11	7.6	130.41	3	129.17	129.00	4.6	2,859	0.16%
2021/05/10	6	139.33	0	0.00	136.00	6	2,760	0.22%
2021/05/07	7	140.29	6	140.50	144.00	1	2,510	0.04%
2021/05/05	0	0.00	4	132.50	130.50	-4	2,241	-0.18%
2021/05/04	16	134.47	23	135.48	136.50	-7	2,135	-0.33%
2021/05/03	2.4	128.58	0	0.00	128.50	2.4	1,962	0.12%
2021/04/29	1	133.50	3	135.17	134.50	-2	1,929	-0.10%
2021/04/28	0	0.00	3	133.83	134.00	-3	1,914	-0.16%
2021/04/27	1	131.50	1	133.50	132.50	0	1,932	0.00%
2021/04/26	1	131.50	0	0.00	132.00	1	1,924	0.05%
2021/04/23	14	131.29	6	130.58	131.00	8	1,924	0.42%
2021/04/22	1	128.00	0	0.00	128.50	1	1,945	0.05%
2021/04/21	2	131.50	1	132.00	132.50	1	1,936	0.05%
2021/04/20	2	133.75	1	133.50	134.00	1	1,941	0.05%
2021/04/19	0.4	131.00	1	131.50	131.00	-0.6	1,923	-0.03%
2021/04/16	0	0.00	4	129.50	130.00	-4	1,953	-0.20%
2021/04/14	2	129.00	0	0.00	128.00	2	2,018	0.10%
2021/04/13	1	130.50	0	0.00	129.00	1	2,006	0.05%
2021/04/12	2	133.00	0	0.00	130.50	2	2,013	0.10%
2021/04/09	1	133.00	3	133.17	132.50	-2	2,009	-0.10%
2021/04/08	3	135.00	1	134.50	134.50	2	1,992	0.10%
2021/04/06	0	0.00	0.2	130.00	130.50	-0.2	1,924	-0.01%
2021/03/31	0	0.00	2	131.00	130.00	-2	1,912	-0.10%
2021/03/30	2	130.00	0	0.00	129.50	2	1,935	0.10%
2021/03/29	0	0.00	2	129.25	129.00	-2	1,917	-0.10%
2021/03/26	0	0.00	1	128.50	128.50	-1	1,917	-0.05%
2021/03/24	0	0.00	1	128.00	127.00	-1	1,936	-0.05%
2021/03/23	1	129.00	0	0.00	128.00	1	1,954	0.05%
2021/03/17	2	127.00	0	0.00	128.00	2	2,101	0.10%
2021/03/16	8	129.13	2	131.25	128.50	6	2,130	0.28%
2021/03/12	2	127.75	2	127.50	127.00	0	2,174	0.00%
2021/03/11	2	124.75	0	0.00	125.50	2	2,088	0.10%
2021/03/04	1	118.00	0	0.00	119.00	1	2,025	0.05%
2021/02/23	0	0.00	1	124.00	123.50	-1	2,210	-0.05%
2021/02/22	0	0.00	1	122.50	122.50	-1	2,193	-0.05%
2021/02/19	0	0.00	5	120.40	120.50	-5	2,132	-0.23%
2021/02/17	0	0.00	3	121.00	120.50	-3	2,158	-0.14%
2021/02/05	0	0.00	1	115.00	115.00	-1	2,094	-0.05%
2021/02/03	0.1	108.00	0	0.00	108.50	0.1	2,107	0.00%
2021/01/28	0	0.00	1	110.50	110.50	-1	2,227	-0.04%
2021/01/26	1	114.00	0	0.00	112.00	1	2,313	0.04%
2021/01/25	1	114.00	2	114.00	113.50	-1	2,314	-0.04%
2021/01/21	1	113.00	0	0.00	111.50	1	2,297	0.04%
2021/01/20	2	112.50	1	114.00	112.00	1	2,283	0.04%
2021/01/14	0	0.00	1	119.50	120.50	-1	2,201	-0.05%
2021/01/12	1	118.50	5	119.00	118.00	-4	2,151	-0.19%
2021/01/11	3	121.67	6	121.25	121.50	-3	2,135	-0.14%
2021/01/08	0	0.00	16	119.91	119.00	-16	2,098	-0.76%
2021/01/06	1	117.00	0	0.00	115.50	1	2,015	0.05%
2021/01/05	3	118.83	1	119.00	118.50	2	1,996	0.10%
2021/01/04	0	0.00	1	118.50	118.50	-1	1,974	-0.05%
2020/12/31	0	0.00	15	116.93	116.50	-15	1,957	-0.77%
2020/12/30	1	116.00	0	0.00	116.00	1	1,944	0.05%
2020/12/29	5	116.00	5	115.00	115.00	0	1,940	0.00%
2020/12/28	12	114.42	0	0.00	114.50	12	1,933	0.62%
2020/12/24	14	118.18	11	116.95	115.50	3	1,946	0.15%
2020/12/23	1	114.00	0	0.00	113.50	1	1,906	0.05%
2020/12/22	2	115.00	0	0.00	112.50	2	1,918	0.10%
2020/12/17	1	116.00	0	0.00	117.00	1	1,885	0.05%
2020/12/15	1	117.50	0	0.00	116.50	1	1,859	0.05%
2020/12/14	33	122.82	31	123.48	122.00	2	1,818	0.11%
2020/12/11	0	0.00	1	116.50	119.00	-1	1,704	-0.06%
2020/12/10	0	0.00	1	119.50	118.50	-1	1,658	-0.06%
2020/12/09	3	121.17	3	120.83	121.00	0	1,604	0.00%
2020/12/07	0.1	114.50	0	0.00	114.50	0.1	1,464	0.01%
2020/12/03	2	119.00	3	117.50	116.50	-1	1,465	-0.07%
2020/11/30	3	117.67	0	0.00	116.50	3	1,424	0.21%
2020/11/27	0	0.00	1	115.50	115.50	-1	1,398	-0.07%
2020/11/26	0	0.00	1	114.00	114.50	-1	1,403	-0.07%
2020/11/25	2	114.50	2	114.75	114.00	0	1,397	0.00%
2020/11/24	2	114.00	2	114.00	114.50	0	1,356	0.00%
2020/11/23	4	112.25	4	112.00	112.00	0	1,314	0.00%
2020/11/20	2	111.50	7	113.71	112.00	-5	1,299	-0.38%
2020/11/19	4	110.50	2	111.00	111.00	2	1,225	0.16%
2020/11/17	1	111.00	0	0.00	109.50	1	1,218	0.08%
2020/11/16	0	0.00	5	110.50	110.50	-5	1,252	-0.40%
2020/11/13	6	110.08	1	110.50	111.00	5	1,221	0.41%
2020/11/12	5	112.00	0	0.00	111.00	5	1,204	0.42%
2020/11/11	1	110.50	1	110.50	110.50	0	1,168	0.00%
2020/11/10	0	0.00	3	108.50	108.00	-3	1,122	-0.27%
2020/11/09	5	106.70	0	0.00	106.50	5	1,060	0.47%
2020/11/05	2	106.75	2	107.00	107.00	0	1,038	0.00%
2020/11/04	1	105.50	0	0.00	105.50	1	1,024	0.10%
2020/11/03	0	0.00	2	102.50	104.50	-2	1,026	-0.19%
2020/11/02	1	99.60	0	0.00	99.60	1	998	0.10%
2020/10/30	1	100.50	2	101.00	100.50	-1	1,018	-0.10%
2020/10/22	0	0.00	5	102.00	101.50	-5	1,107	-0.45%
2020/10/20	1	102.00	0	0.00	102.00	1	1,149	0.09%
2020/10/19	2	102.50	0	0.00	102.50	2	1,171	0.17%
2020/10/13	0	0.00	1	103.00	102.50	-1	1,298	-0.08%
2020/10/12	0	0.00	1	104.00	102.00	-1	1,373	-0.07%
2020/10/08	1	103.00	0	0.00	103.00	1	1,424	0.07%
2020/10/06	0	0.00	1	102.50	102.50	-1	1,489	-0.07%
2020/09/30	1	101.00	0	0.00	101.00	1	1,649	0.06%
2020/09/29	6	102.08	2	102.75	101.00	4	1,697	0.24%
2020/09/25	0	0.00	3	97.83	97.20	-3	1,805	-0.17%
2020/09/24	1	100.00	0	0.00	99.70	1	1,811	0.06%
2020/09/21	2	103.75	0	0.00	102.50	2	1,881	0.11%
2020/09/17	1	106.00	0	0.00	106.00	1	1,904	0.05%
2020/09/14	0	0.00	1	105.00	105.00	-1	1,966	-0.05%
2020/09/10	1	104.00	0	0.00	104.00	1	2,018	0.05%
2020/09/08	1	106.00	3	105.83	105.50	-2	2,054	-0.10%
2020/09/07	3	103.33	1	104.00	103.00	2	2,078	0.10%
2020/09/04	1	104.00	0	0.00	105.00	1	2,116	0.05%
2020/09/01	0	0.00	2	107.25	108.50	-2	2,202	-0.09%
2020/08/31	0	0.00	1	107.50	104.00	-1	2,248	-0.04%
2020/08/28	2	106.25	1	107.50	106.50	1	2,394	0.04%
2020/08/27	1	108.50	1	109.00	108.50	0	2,422	0.00%
2020/08/26	0	0.00	2	106.75	107.00	-2	2,440	-0.08%
2020/08/21	0	0.00	1	102.50	102.50	-1	2,512	-0.04%
2020/08/20	5	100.10	0	0.00	99.30	5	2,520	0.20%
2020/08/19	1	107.00	0	0.00	105.50	1	2,503	0.04%
2020/08/10	5	110.00	0	0.00	109.00	5	2,849	0.18%
2020/08/06	0	0.00	1	115.00	113.00	-1	2,949	-0.03%
2020/08/05	3	112.17	2	111.50	112.00	1	2,955	0.03%
2020/07/29	1	106.00	0	0.00	106.50	1	3,786	0.03%
2020/07/28	1	108.50	1	111.00	107.00	0	3,841	0.00%
2020/07/24	7	108.79	0	0.00	108.50	7	3,966	0.18%
2020/07/22	1	113.00	0	0.00	113.50	1	4,246	0.02%
2020/07/20	1	110.00	0	0.00	109.50	1	4,508	0.02%
2020/07/16	1	116.50	0	0.00	116.00	1	4,633	0.02%
2020/07/15	1	127.50	1	129.00	128.00	0	4,694	0.00%
2020/07/14	2	128.75	1	129.50	128.00	1	4,762	0.02%
2020/07/13	0	0.00	2	130.00	129.50	-2	4,833	-0.04%
2020/07/10	1	129.50	1	133.50	127.50	0	4,977	0.00%
2020/07/09	0	0.00	1	130.50	130.00	-1	4,935	-0.02%
2020/07/08	0	0.00	2	129.00	129.50	-2	4,906	-0.04%
2020/07/07	0	0.00	7	130.07	131.00	-7	4,893	-0.14%
2020/07/06	2	128.25	1	127.50	128.50	1	4,889	0.02%
2020/07/02	0	0.00	1	125.00	127.00	-1	4,983	-0.02%
2020/06/30	1	121.00	0	0.00	121.00	1	4,954	0.02%
2020/06/29	1	123.50	0	0.00	123.50	1	4,936	0.02%
2020/06/18	1	125.50	0	0.00	126.00	1	5,052	0.02%
2020/06/15	1	119.00	0	0.00	119.00	1	5,161	0.02%
2020/06/09	0	0.00	1	123.00	123.00	-1	5,420	-0.02%
2020/06/08	1	124.00	0	0.00	123.50	1	5,615	0.02%
2020/06/05	1	127.00	0	0.00	127.00	1	5,580	0.02%
2020/06/04	0	0.00	3	130.33	130.00	-3	5,546	-0.05%
2020/06/02	3	124.67	0	0.00	124.00	3	5,415	0.06%
2020/06/01	0	0.00	5	125.50	126.50	-5	5,399	-0.09%
2020/05/26	0	0.00	1	126.00	123.50	-1	5,641	-0.02%
2020/05/25	2	122.25	1	123.50	124.50	1	5,722	0.02%
2020/05/22	1	124.00	10	125.50	122.50	-9	5,773	-0.16%
2020/05/21	0	0.00	1	127.00	127.00	-1	5,817	-0.02%
2020/05/20	0	0.00	1	127.00	124.50	-1	5,949	-0.02%
2020/05/19	89	125.19	0	0.00	125.00	89	5,951	1.50%
2020/05/18	2	124.75	0	0.00	123.00	2	5,968	0.03%
2020/05/15	0	0.00	4	127.50	127.50	-4	6,058	-0.07%
2020/05/14	1	127.50	0	0.00	125.50	1	6,022	0.02%
2020/05/13	3	128.33	6	130.08	128.50	-3	6,026	-0.05%
2020/05/12	1	127.00	0	0.00	129.00	1	6,044	0.02%
2020/05/11	1	130.00	0	0.00	129.00	1	6,086	0.02%
2020/05/08	7	127.00	0	0.00	129.00	7	6,185	0.11%
2020/05/06	0	0.00	2	136.50	134.50	-2	6,170	-0.03%
2020/05/05	9	134.83	3	135.33	135.50	6	6,049	0.10%
2020/05/04	1	125.50	1	120.00	126.00	0	5,763	0.00%
2020/04/30	0	0.00	4	125.38	124.50	-4	5,832	-0.07%
2020/04/29	3	124.83	7	124.29	125.00	-4	5,810	-0.07%
2020/04/28	4	122.13	3	121.17	122.00	1	5,756	0.02%
2020/04/27	1	118.50	3	119.83	118.00	-2	5,636	-0.04%
2020/04/24	3	115.50	1	115.50	117.00	2	5,511	0.04%
2020/04/23	3	114.33	73	112.56	114.00	-70	5,458	-1.28%
2020/04/22	32	109.88	49	109.11	111.00	-17	5,341	-0.32%
2020/04/21	2	110.00	16	110.78	107.50	-14	5,295	-0.26%
2020/04/20	22	108.27	25	110.06	111.00	-3	5,310	-0.06%
2020/04/17	1	108.00	12	106.63	107.00	-11	5,207	-0.21%
2020/04/16	0	0.00	10	105.00	105.50	-10	5,126	-0.20%
2020/04/15	2	105.00	130	105.17	104.00	-128	5,103	-2.51%	大賣/鉅額交易
2020/04/14	21	100.33	0	0.00	100.50	21	5,032	0.42%
2020/04/13	0	0.00	1	99.10	98.80	-1	5,177	-0.02%
2020/04/10	80	98.85	0	0.00	98.80	80	5,266	1.52%
2020/04/09	3	101.67	57	100.09	97.30	-54	5,625	-0.96%
2020/04/08	3	98.17	7	97.06	100.50	-4	5,659	-0.07%
2020/04/07	20	93.19	1	93.40	93.10	19	5,745	0.33%
2020/04/06	2	90.50	0	0.00	90.70	2	6,047	0.03%
2020/04/01	28	88.83	0	0.00	89.80	28	6,252	0.45%
2020/03/31	48	89.29	9	89.40	89.20	39	6,377	0.61%
2020/03/30	0	0.00	9	88.67	88.90	-9	6,591	-0.14%
2020/03/27	1	92.00	30	91.57	88.00	-29	6,782	-0.43%
2020/03/26	50	89.12	61	87.72	88.90	-11	6,752	-0.16%
2020/03/25	79	87.98	112	88.32	88.50	-33	6,795	-0.49%	大賣/
2020/03/24	49	83.82	204	85.32	83.80	-155	6,735	-2.30%	大賣/鉅額交易
2020/03/23	19	80.18	1	81.00	80.30	18	6,682	0.27%
2020/03/20	3	82.63	1	81.80	82.80	2	6,666	0.03%
2020/03/19	3	78.67	0	0.00	75.30	3	6,611	0.05%
2020/03/18	27	85.54	6	84.25	83.50	21	6,518	0.32%
2020/03/17	71	86.70	83	87.23	87.10	-12	6,471	-0.19%
2020/03/16	93	92.99	101	94.98	88.50	-8	6,396	-0.13%	大賣/
2020/03/13	74	89.30	71	92.74	94.80	3	6,315	0.05%
2020/03/12	109	95.86	55	94.61	95.80	54	6,149	0.88%	大買/
2020/03/11	72	95.96	0	0.00	94.10	72	5,940	1.21%
2020/03/10	1	94.80	0	0.00	97.80	1	5,927	0.02%
2020/03/09	24	97.04	5	97.24	96.00	19	5,953	0.32%
2020/03/06	25	100.64	1	100.00	100.50	24	6,000	0.40%
2020/03/05	10	102.50	24	101.50	102.50	-14	5,995	-0.23%
2020/03/04	5	101.50	0	0.00	101.50	5	5,985	0.08%
2020/03/03	1	105.50	0	0.00	103.00	1	5,966	0.02%
2020/03/02	0	0.00	2	97.90	101.00	-2	5,955	-0.03%
2020/02/27	46	106.04	10	104.55	101.00	36	5,887	0.61%
2020/02/26	52	114.92	25	112.94	112.00	27	5,729	0.47%
2020/02/25	1	119.00	0	0.00	116.50	1	5,621	0.02%
2020/02/24	0	0.00	1	114.00	118.50	-1	5,525	-0.02%
2020/02/21	3	118.67	4	120.00	118.00	-1	5,439	-0.02%
2020/02/20	0	0.00	1	118.00	118.00	-1	5,267	-0.02%
2020/02/19	1	116.50	1	116.50	117.00	0	5,212	0.00%
2020/02/18	13	117.81	10	117.15	115.50	3	5,152	0.06%
2020/02/17	4	114.25	2	115.50	115.00	2	5,012	0.04%
2020/02/14	4	115.13	1	115.00	115.00	3	5,014	0.06%
2020/02/13	2	115.00	32	114.00	114.00	-30	4,961	-0.60%
2020/02/12	0	0.00	12	114.67	115.00	-12	4,876	-0.25%
2020/02/11	1	114.00	3	115.00	112.50	-2	4,811	-0.04%
2020/02/10	2	107.75	1	106.50	108.50	1	4,680	0.02%
2020/02/07	6	108.50	8	110.13	108.50	-2	4,681	-0.04%
2020/02/06	14	106.50	5	106.50	106.50	9	4,508	0.20%
2020/02/05	1	106.50	13	106.38	104.00	-12	4,461	-0.27%
2020/02/04	24	106.50	2	107.00	107.50	22	4,400	0.50%
2020/02/03	1	92.50	0	0.00	97.90	1	4,298	0.02%
2020/01/31	2	98.35	0	0.00	99.30	2	4,264	0.05%
2020/01/30	2	98.85	32	97.82	97.70	-30	4,239	-0.71%
2020/01/20	1	108.50	0	0.00	108.50	1	4,197	0.02%
2020/01/17	0	0.00	5	111.70	108.50	-5	4,205	-0.12%
2020/01/16	26	110.19	1	111.50	111.50	25	4,262	0.59%
2020/01/15	3	109.00	0	0.00	108.00	3	4,198	0.07%
2020/01/14	4	110.00	70	110.00	111.00	-66	4,149	-1.59%
2020/01/13	0	0.00	11	105.50	106.00	-11	4,060	-0.27%
2020/01/10	1	106.00	0	0.00	107.00	1	4,057	0.02%
2020/01/09	0	0.00	2	108.50	107.50	-2	4,040	-0.05%
2020/01/08	1	108.00	2	107.00	106.50	-1	4,011	-0.02%
2020/01/07	103	108.66	2	110.00	110.00	101	3,986	2.53%	大買/鉅額交易
2020/01/06	2	117.00	3	115.50	115.00	-1	3,822	-0.03%
2020/01/03	16	120.41	13	121.38	119.00	3	3,775	0.08%
2020/01/02	2	119.00	1	118.00	117.50	1	3,449	0.03%
2019/12/31	16	118.50	2	118.00	116.00	14	3,384	0.41%
2019/12/30	11	118.86	79	118.16	118.00	-68	3,351	-2.03%
2019/12/27	12	111.21	2	111.50	114.50	10	3,074	0.33%
2019/12/26	50	106.00	74	107.94	106.00	-24	3,145	-0.76%
2019/12/25	0	0.00	3	107.83	109.00	-3	3,218	-0.09%
2019/12/24	6	104.83	2	105.25	105.00	4	3,000	0.13%
2019/12/23	0	0.00	3	99.40	99.40	-3	2,828	-0.11%
2019/12/20	1	101.00	51	101.97	100.00	-50	2,811	-1.78%
2019/12/19	1	99.50	0	0.00	99.30	1	2,725	0.04%
2019/12/11	50	100.00	10	100.50	100.00	40	2,678	1.49%
2019/12/10	0	0.00	1	100.00	99.90	-1	2,669	-0.04%
2019/12/09	1	100.50	2	101.25	100.50	-1	2,659	-0.04%
2019/12/06	1	100.50	1	99.90	100.50	0	2,644	0.00%
2019/12/05	1	101.50	0	0.00	100.50	1	2,634	0.04%
2019/12/04	12	102.88	0	0.00	101.50	12	2,615	0.46%
2019/12/03	1	102.00	0	0.00	102.50	1	2,553	0.04%
2019/12/02	1	99.00	0	0.00	99.40	1	2,460	0.04%
2019/11/29	1	99.00	0	0.00	98.50	1	2,456	0.04%
2019/11/27	1	100.50	1	99.70	101.50	0	2,538	0.00%
2019/11/25	1	96.40	53	98.88	98.40	-52	2,496	-2.08%
2019/11/22	31	95.99	0	0.00	95.60	31	2,473	1.25%
2019/11/20	2	97.25	1	97.40	96.90	1	2,463	0.04%
2019/11/19	1	98.10	0	0.00	97.80	1	2,460	0.04%
2019/11/14	2	98.95	3	98.33	98.20	-1	2,470	-0.04%
2019/11/13	0	0.00	6	100.03	98.70	-6	2,459	-0.24%
2019/11/12	1	98.00	0	0.00	98.50	1	2,420	0.04%
2019/11/11	21	97.10	0	0.00	97.10	21	2,419	0.87%
2019/11/08	21	100.00	1	101.00	100.00	20	2,397	0.83%
2019/11/07	2	99.35	2	99.00	98.80	0	2,376	0.00%
2019/11/06	1	98.70	1	101.50	102.00	0	2,359	0.00%
2019/11/05	1	100.50	0	0.00	100.00	1	2,306	0.04%
2019/11/01	1	100.00	1	98.80	99.90	0	2,327	0.00%
2019/10/31	1	101.50	2	102.00	101.00	-1	2,291	-0.04%
2019/10/30	0	0.00	1	102.50	103.50	-1	2,270	-0.04%
2019/10/29	1	103.50	1	102.50	102.00	0	2,239	0.00%
2019/10/28	0	0.00	1	105.00	103.00	-1	2,228	-0.04%
2019/10/25	1	104.00	3	104.00	104.00	-2	2,212	-0.09%
2019/10/24	8	106.31	2	108.50	105.00	6	2,184	0.27%
2019/10/23	1	101.50	1	103.00	103.00	0	2,068	0.00%
2019/10/18	1	103.00	0	0.00	102.00	1	2,046	0.05%
2019/10/17	1	101.00	1	101.50	102.50	0	2,019	0.00%
2019/10/16	1	100.50	1	101.00	100.50	0	2,009	0.00%
2019/10/15	3	107.50	0	0.00	104.00	3	1,970	0.15%
2019/10/14	0	0.00	1	105.50	104.50	-1	1,889	-0.05%
2019/10/09	2	105.25	0	0.00	103.00	2	1,857	0.11%
2019/10/08	1	105.00	1	105.00	105.00	0	1,794	0.00%
2019/10/04	22	104.18	2	105.25	103.50	20	1,755	1.14%
2019/10/03	5	102.80	23	102.11	104.00	-18	1,611	-1.12%
2019/10/02	7	102.93	10	103.70	102.50	-3	1,552	-0.19%
2019/10/01	2	99.90	52	96.65	100.00	-50	1,269	-3.94%
2019/09/26	5	91.48	0	0.00	90.70	5	1,112	0.45%
2019/09/23	0	0.00	31	91.51	91.70	-31	1,115	-2.78%
2019/09/11	1	89.30	2	89.00	88.80	-1	1,233	-0.08%
2019/09/09	1	90.70	2	90.20	89.10	-1	1,281	-0.08%
2019/09/06	1	90.80	1	91.20	90.50	0	1,275	0.00%
2019/09/04	0	0.00	1	90.20	90.30	-1	1,276	-0.08%
2019/09/03	30	90.80	2	89.85	89.80	28	1,287	2.17%
2019/09/02	3	92.07	1	90.60	90.60	2	1,288	0.16%
2019/08/30	2	88.80	2	91.65	91.30	0	1,271	0.00%
2019/08/20	1	84.70	2	85.00	84.80	-1	1,201	-0.08%
2019/08/19	1	83.90	0	0.00	83.90	1	1,200	0.08%
2019/08/15	0	0.00	4	82.60	82.20	-4	1,199	-0.33%
2019/08/14	0	0.00	1	87.10	85.00	-1	1,190	-0.08%
2019/08/13	2	85.70	0	0.00	85.80	2	1,185	0.17%
2019/08/08	5	86.52	2	85.80	86.30	3	1,197	0.25%
2019/08/07	1	85.20	0	0.00	85.00	1	1,200	0.08%
2019/08/05	0	0.00	1	91.40	90.00	-1	1,206	-0.08%
2019/07/30	1	96.70	1	95.60	94.60	0	1,216	0.00%
2019/07/29	0	0.00	1	95.00	94.70	-1	1,218	-0.08%
2019/07/24	2	95.20	1	94.80	94.40	1	1,301	0.08%
2019/07/23	3	94.13	1	94.20	94.30	2	1,345	0.15%
2019/07/22	2	94.20	2	93.85	93.10	0	1,350	0.00%
2019/07/19	33	95.50	2	95.50	95.00	31	1,361	2.28%
2019/07/18	0	0.00	8	96.16	95.40	-8	1,375	-0.58%
2019/07/17	1	97.20	0	0.00	97.10	1	1,388	0.07%
2019/07/15	1	97.80	3	97.47	97.50	-2	1,409	-0.14%
2019/07/12	2	99.50	0	0.00	99.30	2	1,446	0.14%
2019/07/10	7	108.36	0	0.00	108.00	7	1,457	0.48%
2019/07/09	2	107.50	2	107.00	107.00	0	1,425	0.00%
2019/07/08	2	109.75	0	0.00	109.00	2	1,416	0.14%
2019/07/05	0	0.00	1	109.50	110.00	-1	1,437	-0.07%
2019/07/04	2	109.75	3	109.83	109.00	-1	1,448	-0.07%
2019/07/01	2	106.00	1	106.50	106.50	1	1,473	0.07%
2019/06/28	1	105.50	0	0.00	104.50	1	1,471	0.07%
2019/06/25	1	104.50	0	0.00	104.00	1	1,493	0.07%
2019/06/21	0	0.00	1	104.00	105.00	-1	1,525	-0.07%
2019/06/20	4	105.63	3	105.83	105.00	1	1,520	0.07%
2019/06/19	1	102.50	1	103.00	103.00	0	1,483	0.00%
2019/06/18	3	102.00	3	101.00	100.50	0	1,480	0.00%
2019/06/17	1	100.00	2	100.05	102.50	-1	1,486	-0.07%
2019/06/13	2	98.15	1	97.60	97.60	1	1,471	0.07%
2019/06/12	1	98.60	0	0.00	98.60	1	1,513	0.07%
2019/06/10	1	94.30	6	95.00	95.20	-5	1,513	-0.33%
2019/06/06	6	93.40	0	0.00	93.10	6	1,522	0.39%
2019/06/03	1	96.50	0	0.00	95.70	1	1,619	0.06%
2019/05/31	0	0.00	2	96.50	97.20	-2	1,640	-0.12%
2019/05/29	2	94.50	2	95.50	95.40	0	1,678	0.00%
2019/05/27	2	93.60	0	0.00	93.30	2	1,796	0.11%
2019/05/24	0	0.00	2	95.50	93.40	-2	1,816	-0.11%
2019/05/23	0	0.00	2	96.60	95.20	-2	1,889	-0.11%
2019/05/21	1	98.30	1	97.50	97.70	0	2,025	0.00%
2019/05/20	1	96.80	2	96.10	96.00	-1	2,067	-0.05%
2019/05/17	2	98.45	1	96.10	96.10	1	2,158	0.05%
2019/05/16	2	98.00	0	0.00	97.60	2	2,236	0.09%
2019/05/15	1	98.60	1	99.70	99.80	0	2,462	0.00%
2019/05/14	1	97.20	1	97.50	97.50	0	2,677	0.00%
2019/05/13	0	0.00	3	96.80	96.60	-3	2,756	-0.11%
2019/05/07	1	104.00	1	103.50	103.50	0	2,780	0.00%
2019/05/03	3	106.33	2	107.00	106.50	1	2,847	0.04%
2019/05/02	4	102.50	4	103.50	105.00	0	2,816	0.00%
2019/04/30	0	0.00	1	103.00	102.50	-1	2,820	-0.04%
2019/04/29	2	104.00	0	0.00	104.00	2	2,820	0.07%
2019/04/25	2	110.50	2	109.50	111.50	0	2,831	0.00%
2019/04/24	1	113.50	0	0.00	112.50	1	2,837	0.04%
2019/04/23	0	0.00	2	113.50	113.50	-2	2,856	-0.07%
2019/04/22	1	115.50	0	0.00	116.00	1	2,855	0.04%
2019/04/19	1	118.50	0	0.00	117.00	1	2,901	0.03%
2019/04/18	1	121.50	1	117.50	116.00	0	2,980	0.00%
2019/04/17	1	120.50	0	0.00	119.50	1	3,145	0.03%
2019/04/16	0	0.00	3	117.00	117.50	-3	3,119	-0.10%
2019/04/11	2	120.50	1	118.50	118.00	1	3,203	0.03%
2019/04/10	2	119.00	1	118.50	119.50	1	3,184	0.03%
2019/04/09	0	0.00	1	116.00	119.50	-1	3,186	-0.03%
2019/04/03	0	0.00	1	116.00	116.50	-1	3,197	-0.03%
2019/04/01	1	114.50	2	116.00	114.00	-1	3,231	-0.03%
2019/03/29	1	116.50	0	0.00	116.00	1	3,223	0.03%
2019/03/28	2	116.00	0	0.00	115.50	2	3,293	0.06%
2019/03/27	1	117.00	0	0.00	117.00	1	3,343	0.03%
2019/03/26	3	116.50	5	115.50	115.00	-2	3,362	-0.06%
2019/03/22	1	121.50	0	0.00	119.00	1	3,405	0.03%
2019/03/19	2	119.00	2	119.50	118.50	0	3,568	0.00%
2019/03/12	0	0.00	1	119.50	118.50	-1	3,985	-0.03%
2019/03/08	0	0.00	1	117.50	120.00	-1	4,265	-0.02%
2019/03/07	3	120.00	5	121.60	118.00	-2	4,309	-0.05%
2019/03/04	3	124.50	3	121.00	125.00	0	4,543	0.00%
2019/02/27	10	121.00	5	121.30	121.50	5	4,566	0.11%
2019/02/26	11	130.18	2	130.00	129.00	9	4,564	0.20%
2019/02/25	0	0.00	6	130.58	130.00	-6	4,663	-0.13%
2019/02/22	4	131.00	0	0.00	129.50	4	4,788	0.08%
2019/02/21	20	130.00	0	0.00	131.00	20	4,939	0.40%
2019/02/20	2	131.75	1	130.50	129.50	1	4,981	0.02%
2019/02/19	3	128.50	2	129.25	129.50	1	5,061	0.02%
2019/02/18	3	129.50	2	130.25	128.50	1	5,170	0.02%
2019/02/15	1	128.00	6	128.00	126.00	-5	5,159	-0.10%
2019/02/14	14	129.57	8	128.44	127.50	6	5,178	0.12%
2019/02/13	1	121.50	2	125.25	128.00	-1	5,029	-0.02%
2019/02/12	1	116.50	1	115.50	116.50	0	4,908	0.00%
2019/01/30	1	111.00	4	111.25	111.00	-3	5,186	-0.06%
2019/01/29	1	110.50	0	0.00	110.50	1	5,316	0.02%
2019/01/28	1	112.00	0	0.00	112.00	1	5,394	0.02%
2019/01/25	2	112.00	5	112.70	112.00	-3	5,737	-0.05%
2019/01/24	1	110.50	0	0.00	111.00	1	5,921	0.02%
2019/01/22	1	110.00	1	111.00	110.00	0	6,174	0.00%
2019/01/21	2	112.50	2	113.25	112.00	0	6,257	0.00%
2019/01/18	1	109.50	1	111.50	111.50	0	6,336	0.00%
2019/01/17	1	111.00	1	112.00	108.50	0	6,441	0.00%
2019/01/16	7	110.00	0	0.00	110.00	7	6,565	0.11%
2019/01/15	1	110.00	5	109.80	110.00	-4	6,659	-0.06%
2019/01/11	4	109.00	1	111.00	108.00	3	6,906	0.04%
2019/01/10	3	107.17	4	108.63	108.50	-1	6,943	-0.01%
2019/01/09	2	106.75	4	109.50	110.50	-2	6,976	-0.03%
2019/01/07	0	0.00	1	105.00	104.00	-1	6,991	-0.01%
2019/01/04	3	99.90	2	101.00	102.00	1	7,139	0.01%
2018/12/28	5	104.80	4	104.38	104.00	1	7,575	0.01%
2018/12/27	1	105.50	0	0.00	103.50	1	7,759	0.01%
2018/12/26	1	107.00	2	104.50	101.50	-1	7,815	-0.01%
2018/12/21	5	104.40	3	102.00	105.50	2	8,153	0.02%
2018/12/20	3	105.33	3	106.00	102.50	0	8,188	0.00%
2018/12/19	4	106.88	3	106.50	107.00	1	8,216	0.01%
2018/12/18	1	107.50	2	106.00	105.50	-1	8,272	-0.01%
2018/12/17	2	109.25	2	110.00	109.50	0	8,341	0.00%
2018/12/14	8	106.81	3	108.17	110.00	5	8,515	0.06%
2018/12/13	1	112.00	33	111.58	110.50	-32	8,571	-0.37%
2018/12/12	1	113.50	31	113.06	115.00	-30	8,645	-0.35%
2018/12/11	2	111.00	0	0.00	111.00	2	8,678	0.02%
2018/12/10	1	115.00	8	112.38	112.50	-7	8,785	-0.08%
2018/12/07	0	0.00	2	116.00	119.50	-2	8,811	-0.02%
2018/12/06	1	119.00	10	122.50	116.00	-9	8,883	-0.10%
2018/12/05	2	125.00	2	124.50	125.00	0	8,921	0.00%
2018/12/04	7	132.64	43	131.28	130.00	-36	9,126	-0.39%
2018/12/03	4	131.00	5	131.00	132.00	-1	9,220	-0.01%
2018/11/30	1	120.50	3	118.50	120.00	-2	9,238	-0.02%
2018/11/29	5	120.00	4	118.50	117.50	1	9,315	0.01%
2018/11/28	13	118.27	6	118.25	117.50	7	9,490	0.07%
2018/11/27	1	115.00	5	113.00	115.50	-4	9,488	-0.04%
2018/11/23	0	0.00	1	112.50	110.50	-1	9,530	-0.01%
2018/11/21	2	113.25	5	114.60	115.00	-3	9,575	-0.03%
2018/11/20	1	111.50	0	0.00	112.50	1	9,647	0.01%
2018/11/19	0	0.00	3	108.50	110.50	-3	9,571	-0.03%
2018/11/16	11	110.36	6	110.42	105.50	5	9,622	0.05%
2018/11/15	1	107.50	1	108.50	107.00	0	9,526	0.00%
2018/11/14	6	104.42	2	104.00	102.50	4	9,518	0.04%
2018/11/13	2	97.65	1	96.70	104.00	1	9,695	0.01%
2018/11/12	1	99.60	0.8	100.50	100.50	0.2	9,818	0.00%
2018/11/09	1	104.00	1	104.00	105.50	0	10,079	0.00%
2018/11/08	3	104.83	5	106.40	103.00	-2	10,198	-0.02%
2018/11/07	2	102.50	0	0.00	105.00	2	10,290	0.02%
2018/11/06	2	103.50	10	101.40	98.80	-8	10,360	-0.08%
2018/11/05	0	0.00	1	107.50	107.50	-1	10,517	-0.01%
2018/11/02	15	111.67	4	108.50	107.50	11	10,717	0.10%
2018/11/01	3	104.50	4	99.95	105.50	-1	10,604	-0.01%
2018/10/31	2	98.40	0	0.00	96.90	2	10,604	0.02%
2018/10/30	4	90.70	5	89.40	91.80	-1	10,661	-0.01%
2018/10/29	5	94.04	6	94.90	95.10	-1	10,967	-0.01%
2018/10/26	1	94.80	0	0.00	93.70	1	11,212	0.01%
2018/10/25	1	94.00	11	93.63	92.70	-10	11,345	-0.09%
2018/10/24	2	99.70	3	100.13	100.00	-1	11,699	-0.01%
2018/10/23	1	105.00	1	100.50	100.50	0	11,718	0.00%
2018/10/22	14	103.93	3	105.17	108.00	11	11,745	0.09%
2018/10/19	1	106.00	2	105.75	105.00	-1	11,797	-0.01%
2018/10/18	2	113.25	0	0.00	113.00	2	11,911	0.02%
2018/10/17	2	118.50	4	118.38	112.00	-2	12,006	-0.02%
2018/10/16	2	114.50	0	0.00	114.00	2	12,146	0.02%
2018/10/15	4	113.63	4	111.50	112.00	0	12,278	0.00%
2018/10/12	3	108.83	3	112.17	113.50	0	12,395	0.00%
2018/10/11	1	108.00	5	110.00	107.00	-4	12,495	-0.03%
2018/10/09	18	115.89	16	115.97	118.50	2	12,575	0.02%
2018/10/08	9	114.33	11	113.05	115.00	-2	12,497	-0.02%
2018/10/05	7	123.21	6	122.17	117.50	1	12,406	0.01%
2018/10/03	3	131.50	1	130.00	129.50	2	12,302	0.02%
2018/10/02	1	134.00	2	135.50	133.00	-1	12,306	-0.01%
2018/10/01	4	134.13	3	135.17	135.00	1	12,350	0.01%
2018/09/28	2	130.50	14	131.57	137.00	-12	12,571	-0.10%
2018/09/27	3	138.50	2	133.25	132.50	1	12,729	0.01%
2018/09/26	2	140.75	2	140.25	140.00	0	13,067	0.00%
2018/09/25	1	140.00	2	142.50	142.00	-1	13,372	-0.01%
2018/09/21	3	140.17	6	141.42	143.50	-3	13,579	-0.02%
2018/09/20	15	140.53	12	140.58	138.00	3	13,644	0.02%
2018/09/19	1	147.00	3	148.67	140.50	-2	13,682	-0.01%
2018/09/18	2	150.00	1	144.00	144.00	1	13,959	0.01%
2018/09/17	4	155.00	2	153.25	154.00	2	13,933	0.01%
2018/09/14	3	150.83	4	153.25	156.00	-1	13,945	-0.01%
2018/09/12	3	150.00	2	149.00	149.00	1	13,850	0.01%
2018/09/11	33	157.39	7	157.36	154.00	26	13,880	0.19%
2018/09/10	3	155.83	5	156.80	158.00	-2	13,750	-0.01%
2018/09/07	6	153.92	5	154.30	154.50	1	13,566	0.01%
2018/09/06	1	165.00	0	0.00	161.00	1	13,386	0.01%
2018/09/05	2	166.25	1	170.00	164.00	1	13,377	0.01%
2018/09/04	33	163.00	33	165.59	170.00	0	13,395	0.00%
2018/09/03	29	171.76	3	163.17	162.00	26	13,281	0.20%
2018/08/31	1	178.00	1	179.00	179.00	0	13,267	0.00%
2018/08/30	3	179.00	2	179.50	180.00	1	13,471	0.01%
2018/08/29	51	175.08	50	178.00	178.50	1	13,477	0.01%
2018/08/28	6	179.67	4	178.38	174.50	2	13,558	0.01%
2018/08/27	2	177.75	3	174.50	178.00	-1	13,521	-0.01%
2018/08/24	2	168.50	1	168.00	166.50	1	13,431	0.01%
2018/08/23	0	0.00	1	167.00	167.00	-1	13,452	-0.01%
2018/08/21	1	178.00	1	177.00	176.00	0	13,595	0.00%
2018/08/20	2	176.50	3	178.00	177.00	-1	13,532	-0.01%
2018/08/17	8	175.19	0	0.00	170.50	8	13,356	0.06%
2018/08/16	2	172.50	4	177.50	176.50	-2	13,213	-0.02%
2018/08/15	1	169.00	2	170.75	169.00	-1	12,947	-0.01%
2018/08/14	6	164.25	7	164.43	169.00	-1	12,815	-0.01%
2018/08/13	6	168.83	5	166.02	161.00	1	12,611	0.01%
2018/08/10	11	180.68	11	178.86	178.50	0	12,453	0.00%
2018/08/09	3	184.83	2	183.25	183.00	1	12,213	0.01%
2018/08/08	3	189.83	1	195.00	183.00	2	12,022	0.02%
2018/08/07	26	191.69	9	193.22	197.50	17	11,925	0.14%
2018/08/03	18	188.11	5	182.20	183.50	13	12,250	0.11%
2018/08/02	17	191.24	0	0.00	187.50	17	12,257	0.14%
2018/08/01	1	207.00	2	205.50	205.00	-1	12,278	-0.01%
2018/07/31	12	208.25	10	209.10	214.50	2	12,495	0.02%
2018/07/30	5	207.50	0	0.00	204.50	5	12,307	0.04%
2018/07/27	31	223.02	4	224.75	227.00	27	12,553	0.22%
2018/07/26	1	219.00	0	0.00	219.00	1	12,579	0.01%
2018/07/25	2	215.00	4	213.75	214.00	-2	12,598	-0.02%
2018/07/24	1	202.00	3	198.50	206.00	-2	12,524	-0.02%
2018/07/23	2	195.25	0	0.00	195.50	2	12,673	0.02%
2018/07/20	3	197.33	1	192.50	193.00	2	12,679	0.02%
2018/07/19	11	222.00	1	210.50	210.00	10	12,646	0.08%
2018/07/18	1	222.50	0	0.00	220.00	1	12,638	0.01%
2018/07/17	4	223.50	8	222.81	218.00	-4	12,653	-0.03%
2018/07/16	3	240.33	1	240.50	234.00	2	12,619	0.02%
2018/07/13	0	0.00	3	250.50	248.50	-3	13,032	-0.02%
2018/07/12	9	240.89	2	244.50	244.50	7	13,117	0.05%
2018/07/11	3	248.17	1	247.50	243.00	2	13,256	0.02%
2018/07/10	1	253.00	3	254.33	255.00	-2	13,531	-0.01%
2018/07/09	3	263.00	1	265.00	250.00	2	13,606	0.01%
2018/07/06	13	271.23	2	260.00	260.00	11	13,529	0.08%
2018/07/05	3	295.00	5	298.00	267.50	-2	13,383	-0.01%
2018/07/04	3	289.33	11	292.05	297.00	-8	13,273	-0.06%
2018/07/03	27	284.91	2.4	276.37	270.00	24.6	12,875	0.19%
2018/07/02	4	254.13	31	255.60	269.50	-27	12,564	-0.21%
2018/06/29	2	246.75	3	247.17	245.00	-1	12,314	-0.01%
2018/06/28	5	243.60	1	242.50	242.50	4	12,160	0.03%
2018/06/27	5	243.60	17	246.56	243.00	-12	12,062	-0.10%
2018/06/26	0	0.00	1	226.00	229.00	-1	11,793	-0.01%
2018/06/25	0	0.00	1	214.00	217.50	-1	11,809	-0.01%
2018/06/22	0	0.00	1	204.50	209.00	-1	11,867	-0.01%
2018/06/20	3	200.00	1	201.00	202.00	2	11,911	0.02%
2018/06/19	0	0.00	2	213.50	211.50	-2	12,063	-0.02%
2018/06/15	0	0.00	4	209.13	219.00	-4	12,256	-0.03%
2018/06/14	1	216.00	2	213.00	213.50	-1	12,394	-0.01%
2018/06/13	10	235.00	0	0.00	220.50	10	12,509	0.08%
2018/06/11	17	235.24	7	237.93	233.50	10	12,444	0.08%
2018/06/08	5	226.40	2	227.50	227.50	3	12,782	0.02%
2018/06/07	9	234.00	12	232.38	235.00	-3	12,712	-0.02%
2018/06/06	0	0.00	8	210.69	219.00	-8	12,516	-0.06%
2018/06/05	8	200.63	3	204.50	199.50	5	12,530	0.04%
2018/06/04	1	220.50	2	215.50	211.00	-1	12,489	-0.01%
2018/06/01	1	211.00	2	214.75	215.50	-1	12,690	-0.01%
2018/05/31	5	230.60	2	213.00	209.00	3	12,820	0.02%
2018/05/30	3	225.50	5	227.10	227.00	-2	12,765	-0.02%
2018/05/29	4	236.50	8	238.88	235.00	-4	12,868	-0.03%
2018/05/28	1	225.50	4	231.50	239.50	-3	12,726	-0.02%
2018/05/25	4	217.50	0	0.00	218.00	4	12,743	0.03%
2018/05/24	4	214.00	2	208.25	213.50	2	12,812	0.02%
2018/05/23	6	219.92	1	230.00	217.00	5	12,899	0.04%
2018/05/22	6	245.58	2	241.00	241.00	4	12,910	0.03%
2018/05/21	9	221.33	2	227.00	236.00	7	12,909	0.05%
2018/05/18	4	218.50	7	211.57	218.50	-3	12,910	-0.02%
2018/05/17	1	216.00	0	0.00	216.00	1	12,864	0.01%
2018/05/16	0	0.00	9	254.06	240.00	-9	12,883	-0.07%
2018/05/15	10	255.40	18.2	252.66	260.00	-8.2	12,860	-0.06%
2018/05/14	3	231.83	5.2	233.80	237.00	-2.2	12,811	-0.02%
2018/05/11	15	222.67	6	214.42	215.50	9	12,696	0.07%
2018/05/10	6	201.50	10	205.50	207.50	-4	12,223	-0.03%
2018/05/09	1	182.50	2	187.25	189.00	-1	11,863	-0.01%
2018/05/08	4	176.38	4.8	175.68	172.00	-0.8	11,595	-0.01%
2018/05/07	6	171.17	3	173.83	177.00	3	11,203	0.03%
2018/05/04	4	152.25	8	153.06	161.00	-4	11,049	-0.04%
2018/05/03	3	146.00	0	0.00	146.50	3	10,822	0.03%
2018/05/02	0	0.00	2	150.25	149.00	-2	10,714	-0.02%
2018/04/30	3	146.50	0	0.00	146.00	3	10,553	0.03%
2018/04/27	1	147.00	4	148.88	152.00	-3	10,480	-0.03%
2018/04/26	11	141.77	4	140.50	144.50	7	10,326	0.07%
2018/04/25	5	139.80	2	144.00	136.00	3	10,137	0.03%
2018/04/24	8	151.88	5	150.30	146.00	3	10,056	0.03%
2018/04/23	2	159.00	1	157.50	161.00	1	9,954	0.01%
2018/04/20	1	152.00	0	0.00	153.50	1	9,807	0.01%
2018/04/19	0	0.00	1	155.50	157.50	-1	9,804	-0.01%
2018/04/18	3	146.00	3	150.00	152.00	0	9,500	0.00%
2018/04/17	2	149.75	0	0.00	141.50	2	9,630	0.02%
2018/04/16	1	150.00	1	151.50	150.50	0	9,583	0.00%
2018/04/13	3	139.00	7	140.21	141.00	-4	9,476	-0.04%
2018/04/12	5	135.90	6	134.67	135.50	-1	9,469	-0.01%
2018/04/11	1	135.00	2	138.00	134.50	-1	9,632	-0.01%
2018/04/10	3	136.33	43	135.85	138.00	-40	9,750	-0.41%
2018/04/09	0	0.00	5	126.60	127.00	-5	9,829	-0.05%
2018/04/03	14	126.75	2	126.25	125.50	12	9,979	0.12%
2018/04/02	13	134.23	0	0.00	130.00	13	10,079	0.13%
2018/03/31	4	135.00	0	0.00	133.50	4	10,240	0.04%
2018/03/30	1	138.50	2	137.00	132.50	-1	10,536	-0.01%
2018/03/29	4	132.63	4	131.63	130.00	0	10,644	0.00%
2018/03/28	3	131.00	3	130.50	130.50	0	10,745	0.00%
2018/03/27	1	132.00	1	128.50	131.50	0	11,091	0.00%
2018/03/26	1	126.50	4	125.00	125.00	-3	11,356	-0.03%
2018/03/23	4	126.38	2	126.25	125.50	2	11,673	0.02%
2018/03/22	27	135.83	8	133.63	131.50	19	12,019	0.16%
2018/03/21	17	128.94	16	128.22	131.00	1	12,048	0.01%
2018/03/20	10	121.75	13	123.65	127.50	-3	11,889	-0.03%
2018/03/19	2	119.50	7	120.07	120.00	-5	11,783	-0.04%
2018/03/16	3	117.00	50	119.00	116.00	-47	11,696	-0.40%
2018/03/15	21	117.02	1	118.50	118.50	20	11,735	0.17%
2018/03/14	38	118.46	99	121.53	117.00	-61	11,774	-0.52%
2018/03/13	1	111.00	9	112.94	114.00	-8	11,404	-0.07%
2018/03/12	32	112.55	1	112.50	111.50	31	11,426	0.27%
2018/03/09	1	112.00	1	111.50	112.50	0	11,443	0.00%
2018/03/08	3	109.17	1	110.00	109.50	2	11,461	0.02%
2018/03/07	7	114.00	33	114.41	112.00	-26	11,390	-0.23%
2018/03/06	1	109.50	2	110.75	111.00	-1	11,307	-0.01%
2018/03/05	1	103.00	1	103.50	101.00	0	11,415	0.00%
2018/03/02	4	100.85	8	98.60	99.00	-4	11,439	-0.03%
2018/03/01	2	95.25	7	96.40	97.50	-5	11,364	-0.04%
2018/02/27	1	96.00	1	95.40	93.30	0	11,492	0.00%
2018/02/26	2	93.10	1	92.90	93.20	1	11,465	0.01%
2018/02/23	0	0.00	2	99.10	94.60	-2	11,493	-0.02%
2018/02/22	2	95.90	0	0.00	95.30	2	11,504	0.02%
2018/02/21	10	98.60	15	97.17	97.60	-5	11,606	-0.04%
2018/02/12	30	101.83	16	97.39	95.00	14	11,790	0.12%
2018/02/09	1	100.50	7	95.86	101.00	-6	11,909	-0.05%
2018/02/08	55	105.41	21	100.90	101.50	34	11,972	0.28%
2018/02/07	1	107.00	4	107.25	105.00	-3	11,901	-0.03%
2018/02/06	12	100.88	10	107.00	101.00	2	11,836	0.02%
2018/02/05	11	104.36	15	108.40	111.50	-4	11,714	-0.03%
2018/02/02	11	111.91	12	111.50	110.00	-1	11,633	-0.01%
2018/02/01	12	110.13	6	109.75	109.50	6	11,536	0.05%
2018/01/31	9	109.11	7	110.86	112.00	2	11,483	0.02%
2018/01/29	22	108.59	28	110.66	113.50	-6	11,317	-0.05%
2018/01/26	36	116.93	5	110.50	109.00	31	11,175	0.28%
2018/01/25	3	121.50	1.7	121.19	120.00	1.3	10,981	0.01%
2018/01/24	6	121.00	6	120.33	122.00	0	10,951	0.00%
2018/01/23	16	124.72	12	123.25	120.00	4	10,898	0.04%
2018/01/22	10	123.10	13	124.50	125.00	-3	10,812	-0.03%
2018/01/19	6	120.33	5	118.90	120.50	1	10,674	0.01%
2018/01/18	19	117.16	43	119.87	119.50	-24	10,645	-0.23%
2018/01/17	22	115.07	2.5	116.20	115.50	19.5	10,573	0.18%
2018/01/16	7	119.86	2	121.25	119.50	5	10,450	0.05%
2018/01/15	45	123.19	28	120.00	121.00	17	10,329	0.16%
2018/01/12	5	129.00	5	124.00	124.00	0	10,230	0.00%
2018/01/11	1	122.50	5	124.80	130.00	-4	10,034	-0.04%
2018/01/10	2	121.75	1	123.00	119.50	1	9,677	0.01%
2018/01/09	1	118.00	0	0.00	123.00	1	9,454	0.01%
2018/01/08	1	123.50	1	121.50	121.50	0	9,209	0.00%
2018/01/05	1	119.00	8	120.69	122.00	-7	9,054	-0.08%
2018/01/04	18	122.72	10	118.00	118.00	8	8,831	0.09%
2018/01/03	6	118.67	7	121.14	123.00	-1	8,540	-0.01%
2018/01/02	10	105.00	11	108.95	112.00	-1	8,233	-0.01%