• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)
可現股當沖
  • 股價
    196.5
  • 漲跌
    ▲2.5
  • 漲幅
    +1.29%
  • 成交量
    2,006張
  • 產業
    上市 電子零組件類股

  • 642人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
健鼎 (3044)籌碼相關－高橋-內壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢 券商分點個股進出

高橋-內壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221195.002197.00196.50-11,947-0.05%
2025/01/203195.0000.00195.0031,9970.15%
2025/01/161194.501198.00194.5002,0010.00%
2025/01/151195.0000.00193.0011,9920.05%
2025/01/1400.001198.00197.50-12,005-0.05%
2025/01/131195.5000.00194.0012,0040.05%
2025/01/101200.001203.50199.5001,9850.00%
2025/01/062200.7500.00199.5021,9350.10%
2025/01/031201.5000.00202.0011,9290.05%
2025/01/0200.005204.00207.00-51,885-0.27%
2024/12/271197.501200.00198.0001,8800.00%
2024/12/251194.0000.00194.0011,8900.05%
2024/12/2400.001197.50198.00-11,903-0.05%
2024/12/231197.501199.00198.0001,9330.00%
2024/12/2000.002200.25198.50-21,923-0.10%
2024/12/181192.501195.00196.5001,9050.00%
2024/12/1600.002200.00192.00-21,856-0.11%
2024/12/1300.001195.00195.00-11,798-0.06%
2024/12/1200.001197.50194.50-11,778-0.06%
2024/12/1100.001196.50195.00-11,757-0.06%
2024/12/1000.001.2195.33192.00-1.21,731-0.07%
2024/12/0900.001193.00193.00-11,735-0.06%
2024/12/0600.002194.25193.00-21,741-0.11%
2024/12/0500.001193.00192.50-11,736-0.06%
2024/12/0400.003192.50194.00-31,745-0.17%
2024/12/034.2191.781190.00191.003.21,7570.18%
2024/12/0200.002.2193.09194.00-2.21,739-0.13%
2024/11/290.1189.0000.00189.000.11,7310.00%
2024/11/272188.5000.00187.5021,7410.11%
2024/11/221187.5000.00186.5011,7560.06%
2024/11/211.1187.9300.00186.501.11,8230.06%
2024/11/1900.001186.50185.50-11,833-0.05%
2024/11/181183.0500.00183.0011,8330.06%
2024/11/151187.501189.00188.5001,8220.00%
2024/11/141187.0000.00187.0011,8720.05%
2024/11/1300.001190.50188.50-11,901-0.05%
2024/11/123188.831189.00188.0021,9250.10%
2024/11/114193.3800.00193.5041,9380.21%
2024/11/084.2193.9300.00193.004.21,9640.21%
2024/11/0600.001194.50194.00-12,168-0.05%
2024/10/293192.8300.00192.5032,3830.13%
2024/10/281198.502201.25199.50-12,396-0.04%
2024/10/210.2196.0000.00196.000.22,5640.01%
2024/10/150.1195.0000.00194.000.12,7830.00%
2024/10/011195.5000.00193.0013,0720.03%
2024/09/2300.001202.50201.50-13,199-0.03%
2024/09/2000.001.1200.59196.50-1.13,197-0.03%
2024/09/191198.0000.00197.0013,2110.03%
2024/09/132194.7500.00194.5023,4480.06%
2024/09/101191.0000.00191.5013,5140.03%
2024/09/0300.002210.50209.00-23,750-0.05%
2024/08/260.2206.7500.00206.000.24,4430.00%
2024/08/2300.002.1203.05209.00-2.14,505-0.05%
2024/08/2200.001200.00199.00-14,563-0.02%
2024/08/211196.0000.00196.0014,6090.02%
2024/08/160.1198.0000.00198.000.14,8000.00%
2024/08/1400.001193.00193.50-14,917-0.02%
2024/08/093.2197.001207.50189.002.24,9960.04%
2024/08/0600.001182.00179.00-15,046-0.02%
2024/08/051177.5000.00177.5015,3280.02%
2024/08/021200.5000.00197.0015,5710.02%
2024/07/3000.000.4199.36201.00-0.45,562-0.01%
2024/07/260.1204.0000.00204.000.15,5440.00%
2024/07/230.3212.000.2211.50212.500.15,5260.00%
2024/07/2200.001207.00204.50-15,499-0.02%
2024/07/182206.0000.00207.0025,4920.04%
2024/07/1600.000.3215.50216.00-0.35,495-0.01%
2024/07/150.1207.0000.00205.500.15,4850.00%
2024/07/111213.5000.00213.0015,4780.02%
2024/07/1000.000.3212.67213.50-0.35,498-0.01%
2024/07/0916214.6600.00212.00165,4910.29%
2024/07/081.2217.0000.00215.001.25,4580.02%
2024/06/261220.001222.50222.0005,3290.00%
2024/06/250.1216.7500.00222.000.15,3290.00%
2024/06/2400.002222.50222.00-25,354-0.04%
2024/06/2100.001225.00226.00-15,410-0.02%
2024/06/2000.003222.00222.00-35,359-0.06%
2024/06/191214.0000.00214.0015,3610.02%
2024/06/1100.001213.00213.00-15,829-0.02%
2024/06/061214.501216.00216.0005,7900.00%
2024/06/051214.5000.00216.5015,7900.02%
2024/06/0400.001220.50220.50-15,886-0.02%
2024/06/0300.005217.30218.50-56,027-0.08%
2024/05/291211.501216.50211.0005,8970.00%
2024/05/284.2212.3900.00211.004.25,9290.07%
2024/05/272.1218.6000.00218.002.15,8620.04%
2024/05/2400.003222.00224.00-35,851-0.05%
2024/05/132218.5000.00217.0026,1780.03%
2024/05/100.3225.1000.00225.000.36,1030.00%
2024/05/0900.005.4233.26238.00-5.45,988-0.09%
2024/05/0800.005.5222.88226.50-5.55,682-0.10%
2024/05/0700.003204.17206.00-35,452-0.06%
2024/05/030.5198.5000.00196.000.55,3960.01%
2024/04/3000.001199.00197.50-15,377-0.02%
2024/04/2900.001196.00197.50-15,389-0.02%
2024/04/261.1192.1400.00193.001.15,4110.02%
2024/04/2400.001192.00191.50-15,544-0.02%
2024/04/231187.0600.00187.0015,6340.02%
2024/04/2200.000.2192.50191.00-0.25,6040.00%
2024/04/192190.0000.00193.5025,5820.04%
2024/04/183195.500.2200.00198.002.95,5500.05%
2024/04/162192.2500.00191.0025,5320.04%
2024/04/152199.502198.25196.5005,5290.00%
2024/04/122200.751202.00200.5015,5250.02%
2024/04/113203.000.1204.00201.5035,5920.05%
2024/04/101205.0000.00205.0015,6000.02%
2024/04/090.1209.501208.50208.00-15,614-0.02%
2024/04/031213.506.4214.41213.00-5.45,668-0.10%
2024/04/0200.007209.64212.50-75,662-0.12%
2024/04/015.1204.0100.00205.505.15,6500.09%
2024/03/292205.2500.00204.5025,6620.04%
2024/03/280.1206.0000.00204.500.15,6620.00%
2024/03/272207.001209.00206.5015,6820.02%
2024/03/268.1206.387213.64205.501.15,6460.02%
2024/03/252219.251218.00215.5015,5830.02%
2024/03/2200.003219.00218.00-35,616-0.05%
2024/03/215213.005214.50213.0005,5880.00%
2024/03/202.1216.902219.25213.500.15,6010.00%
2024/03/190.2219.0000.00214.000.25,6030.00%
2024/03/1800.005214.10218.50-55,593-0.09%
2024/03/1500.001206.00205.00-15,509-0.02%
2024/03/143202.8300.00202.0035,4910.05%
2024/03/132206.0000.00205.0025,4770.04%
2024/03/121209.5000.00209.0015,4140.02%
2024/03/111.1205.6600.00207.001.15,4360.02%
2024/03/0826218.7320217.25212.5065,3890.11%
2024/03/078.1215.948.3217.83219.50-0.35,2540.00%
2024/03/063214.002216.25217.0015,0240.02%
2024/03/053209.002213.50213.5014,9620.02%
2024/03/0400.001212.50211.50-14,932-0.02%
2024/03/011210.002213.25207.50-14,910-0.02%
2024/02/292.1208.462208.00208.000.14,8350.00%
2024/02/271.1211.900.7210.00210.500.44,7940.01%
2024/02/260.1216.001216.50216.50-0.94,784-0.02%
2024/02/233.7214.402216.50214.001.74,7930.03%
2024/02/228.5219.541219.50219.507.54,7440.16%
2024/02/212220.2500.00219.0024,7040.04%
2024/02/2000.001223.50225.50-14,669-0.02%
2024/02/1900.0070221.50223.00-704,649-1.51%
2024/02/163229.839.1226.66225.00-6.14,690-0.13%
2024/02/150.1215.004220.88223.00-3.94,523-0.09%
2024/02/0500.000.1202.50203.00-0.14,5230.00%
健鼎2024年營收締新猷UDN聯合新聞網－22天前
印刷電路板（PCB）族群營收全數公布， 健鼎（3044）昨（10）日公布12月56.58億元，月減2.2%，年成長19.......詳全文
健鼎重返成長 2024年營收658億元創新高年增11.79%Anue鉅亨－22天前
...詳全文
〈焦點股〉健鼎2024年全年EPS上看15元 買盤推漲站上所均線Anue鉅亨－2025/01/02
...詳全文
健鼎 相關文章