基亞 (3176)-高橋-內壢券商分點個股進出

台股 » 個股 » 基亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基亞

(3176)

股價
39.00
漲跌
▼0.05
漲幅
-0.13%
成交量
126張
產業
上櫃生技醫療類股
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基亞 (3176)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	38.80	38.80	-1	373	-0.27%
2024/04/12	1	42.50	0	0.00	40.65	1	370	0.27%
2024/04/02	10	39.10	0	0.00	39.05	10	359	2.78%
2024/03/25	0	0.00	1	40.45	40.50	-1	399	-0.25%
2024/03/14	1	38.45	0	0.00	38.70	1	423	0.24%
2024/03/08	5	39.55	0	0.00	39.55	5	465	1.07%
2024/03/05	1	41.15	0	0.00	40.85	1	485	0.21%
2024/03/04	0	0.00	1	40.70	40.75	-1	495	-0.20%
2024/02/27	0	0.00	1	42.05	42.35	-1	565	-0.18%
2024/02/26	1	41.25	0	0.00	42.55	1	618	0.16%
2024/02/22	6	41.39	0	0.00	41.40	6	638	0.94%
2024/02/16	1	42.25	0	0.00	42.20	1	741	0.13%
2024/02/05	0	0.00	1	41.70	41.65	-1	807	-0.12%
2024/02/02	1	40.40	0	0.00	40.40	1	864	0.12%
2024/01/12	0	0.00	3	42.20	42.20	-3	1,551	-0.19%
2023/12/20	3	48.60	0	0.00	48.20	3	1,575	0.19%
2023/12/07	1	48.90	0	0.00	48.45	1	1,514	0.07%
2023/12/06	2	48.73	0	0.00	48.30	2	1,509	0.13%
2023/11/29	2	52.85	2	53.70	52.80	0	1,441	0.00%
2023/11/28	2	52.90	1	55.40	52.80	1	1,444	0.07%
2023/11/27	1	54.20	4	55.20	54.20	-3	1,463	-0.21%
2023/11/24	4	57.13	0	0.00	54.30	4	1,467	0.27%
2023/11/23	0	0.00	4	55.45	56.50	-4	1,429	-0.28%
2023/11/20	0	0.00	6	52.82	53.20	-6	1,339	-0.45%
2023/11/13	1	51.70	0	0.00	51.50	1	1,189	0.08%
2023/11/09	0	0.00	12	60.23	59.90	-12	1,079	-1.11%
2023/11/08	10	59.40	0	0.00	56.80	10	1,018	0.98%
2023/11/07	0	0.00	3	60.20	61.00	-3	951	-0.32%
2023/11/06	1	60.90	10	58.77	61.00	-9	892	-1.01%
2023/11/02	0	0.00	3	52.63	52.30	-3	757	-0.40%
2023/11/01	0	0.00	4	53.70	51.50	-4	725	-0.55%
2023/10/31	3	52.13	0	0.00	52.20	3	664	0.45%
2023/10/30	0	0.00	16	48.09	48.25	-16	597	-2.68%
2023/10/27	0	0.00	10	43.90	43.90	-10	507	-1.97%
2023/10/25	0	0.00	14	42.03	42.00	-14	463	-3.02%
2023/10/23	2	42.40	8	42.78	43.05	-6	425	-1.41%
2023/10/20	0	0.00	13	41.15	42.45	-13	383	-3.39%
2023/10/19	0	0.00	0	38.60	38.60	0	326	0.00%
2023/09/11	0	0.00	1	34.05	33.70	-1	245	-0.41%
2023/09/07	0	0.00	1	33.70	33.95	-1	244	-0.41%
2023/09/01	1	34.50	1	33.55	33.55	0	233	0.00%
2023/08/31	3	34.52	0	0.00	35.40	3	218	1.38%
2023/07/14	8	32.95	0	0.00	32.90	8	159	5.01%
2023/07/07	2	32.80	0	0.00	33.15	2	187	1.07%
2023/06/01	0	0.00	1	33.55	33.25	-1	220	-0.45%
2023/05/29	1	33.05	0	0.00	33.25	1	225	0.44%
2023/04/25	0	0.00	2	34.10	33.95	-2	244	-0.82%
2023/04/14	0	0.00	1	35.11	35.25	-1	226	-0.45%
2023/04/13	0	0.00	1	35.20	35.05	-1	221	-0.45%
2023/04/12	1	33.50	0	0.00	33.55	1	222	0.45%
2023/04/07	0	0.00	1	32.75	32.95	-1	221	-0.45%
2023/04/06	1	32.15	0	0.00	32.45	1	223	0.45%
2023/03/31	0	0.00	1	32.55	32.55	-1	222	-0.45%
2023/03/29	1	32.55	0	0.00	32.45	1	223	0.45%
2023/03/27	0	0.00	1	32.75	32.80	-1	225	-0.44%
2023/03/24	1	32.45	0	0.00	32.50	1	225	0.44%
2023/03/23	0	0.00	1	32.45	32.35	-1	224	-0.45%
2023/03/17	1	32.10	0	0.00	32.25	1	236	0.42%
2023/03/15	2	33.15	0	0.00	32.65	2	276	0.72%
2023/03/14	0	0.00	1	32.65	32.60	-1	303	-0.33%
2023/03/10	2	33.08	1	33.95	32.85	1	301	0.33%
2023/03/09	1	32.95	1	32.95	34.90	0	290	0.00%
2023/03/07	1	32.65	1	33.15	32.75	0	270	0.00%
2023/03/03	0	0.00	1	32.60	32.60	-1	271	-0.37%
2023/02/24	0	0.00	2	32.95	32.60	-2	269	-0.74%
2023/02/23	1	32.45	1	32.75	32.50	0	271	0.00%
2023/02/21	0	0.00	1	32.50	32.55	-1	282	-0.35%
2023/02/20	0	0.00	1	32.50	32.60	-1	292	-0.34%
2023/02/17	1	31.90	0	0.00	32.20	1	289	0.35%
2023/02/16	0	32.60	1	32.55	32.35	-1	288	-0.34%
2023/02/08	2	32.98	0	0.00	32.90	2	310	0.64%
2023/02/07	2	33.18	3	32.88	33.25	-1	310	-0.32%
2023/02/06	0	0.00	2	32.50	32.60	-2	307	-0.65%
2023/02/02	2	32.18	1	32.65	32.45	1	306	0.33%
2023/02/01	1	32.15	0	0.00	32.20	1	302	0.33%
2023/01/31	0	0.00	2	32.23	32.40	-2	302	-0.66%
2023/01/30	1	31.85	1	32.35	31.85	0	301	0.00%
2023/01/17	0	0.00	3	31.55	31.50	-3	302	-0.99%
2023/01/06	0	0.00	1	32.60	32.60	-1	310	-0.32%
2022/12/30	6	32.98	1	33.05	33.60	5	308	1.62%
2022/12/29	0	0.00	1	35.75	35.75	-1	293	-0.34%
2022/12/27	1	36.15	1	36.60	36.25	0	293	0.00%
2022/12/26	2	36.40	4	36.70	36.70	-2	292	-0.68%
2022/12/19	2	36.30	0	0.00	36.10	2	299	0.67%
2022/12/13	1	36.95	1	37.30	36.85	0	305	0.00%
2022/12/09	1	37.55	0	0.00	37.15	1	305	0.33%
2022/12/08	2	38.13	1	41.30	37.90	1	300	0.33%
2022/12/07	1	38.45	0	0.00	37.60	1	289	0.35%
2022/12/06	0	0.00	1	39.35	39.40	-1	266	-0.37%
2022/12/05	1	35.35	1	35.80	35.85	0	241	0.00%
2022/12/01	0	0.00	1	35.45	35.45	-1	241	-0.41%
2022/11/30	2	34.48	0	0.00	35.00	2	248	0.80%
2022/11/29	0	0.00	2	35.33	35.25	-2	258	-0.77%
2022/11/25	2	35.15	0	0.00	34.80	2	302	0.66%
2022/11/24	0	0.00	1	36.05	35.70	-1	315	-0.32%
2022/11/23	1	35.20	0	0.00	35.80	1	318	0.31%
2022/11/17	0	0.00	3	35.15	35.50	-3	328	-0.91%
2022/11/16	3	34.70	0	0.00	36.40	3	320	0.94%
2022/11/15	0	0.00	2	33.15	33.10	-2	314	-0.64%
2022/11/14	2	32.95	2	33.45	33.10	0	316	0.00%
2022/11/11	1	32.40	0	0.00	32.40	1	317	0.32%
2022/11/09	1	33.20	1	33.65	33.10	0	317	0.00%
2022/11/08	1	33.15	1	33.60	32.90	0	316	0.00%
2022/11/07	1	32.20	0	0.00	32.95	1	312	0.32%
2022/11/04	0	0.00	3	32.37	33.65	-3	300	-1.00%
2022/11/03	0	0.00	1	30.45	30.60	-1	293	-0.34%
2022/11/02	1	30.20	0	0.00	30.35	1	291	0.34%
2022/11/01	2	30.13	2	30.35	30.10	0	290	0.00%
2022/10/31	0	0.00	1	29.95	29.75	-1	290	-0.34%
2022/10/28	1	29.35	0	0.00	29.30	1	291	0.34%
2022/10/27	1	29.25	3	29.65	29.65	-2	294	-0.68%
2022/10/26	1	28.80	0	0.00	28.80	1	296	0.34%
2022/10/25	1	29.70	0	0.00	29.60	1	294	0.34%
2022/10/20	1	30.85	1	31.55	30.95	0	289	0.00%
2022/10/18	1	32.35	0	0.00	32.55	1	291	0.34%
2022/10/17	0	0.00	1	32.15	32.30	-1	294	-0.34%
2022/10/14	1	32.65	0	0.00	32.75	1	294	0.34%
2022/10/07	1	34.30	1	34.60	34.00	0	290	0.00%
2022/09/30	3	33.15	2	33.10	33.70	1	294	0.34%
2022/09/29	1	33.65	1	34.20	33.60	0	294	0.00%
2022/09/28	1	33.15	0	0.00	33.15	1	295	0.34%
2022/09/26	1	36.15	0	0.00	35.50	1	300	0.33%
2022/09/19	1	39.95	0	0.00	40.00	1	293	0.34%
2022/09/12	2	43.00	0	0.00	42.85	2	296	0.67%
2022/09/06	3	43.97	2	45.35	43.85	1	295	0.34%
2022/09/01	2	47.68	0	0.00	46.20	2	270	0.74%
2022/08/24	0	0.00	1	41.65	42.75	-1	213	-0.47%
2022/08/23	1	40.85	0	0.00	40.90	1	203	0.49%
2022/08/22	5	41.30	1	40.95	41.75	4	202	1.97%
2022/08/19	1	40.40	0	0.00	40.85	1	197	0.51%
2022/08/15	0	0.00	1	40.10	40.05	-1	191	-0.52%
2022/08/05	0	0.00	1	39.70	39.60	-1	277	-0.36%
2022/08/04	1	39.05	0	0.00	39.20	1	298	0.33%
2022/08/03	0	0.00	1	40.30	39.65	-1	302	-0.33%
2022/08/02	4	39.65	1	40.15	39.25	3	310	0.96%
2022/08/01	1	40.55	0	0.00	41.10	1	317	0.31%
2022/07/22	0	0.00	1	41.20	41.45	-1	351	-0.28%
2022/07/21	1	40.20	0	0.00	41.00	1	356	0.28%
2022/07/20	0	0.00	1	40.95	40.30	-1	365	-0.27%
2022/07/18	1	40.35	1	40.85	40.40	0	418	0.00%
2022/07/15	1	39.70	2	40.55	40.30	-1	484	-0.21%
2022/07/14	0	0.00	1	39.95	40.00	-1	515	-0.19%
2022/07/13	2	39.43	1	39.90	39.50	1	526	0.19%
2022/07/08	1	39.85	1	40.45	39.80	0	606	0.00%
2022/07/07	2	38.85	1	38.75	39.50	1	619	0.16%
2022/07/05	1	38.20	3	38.85	39.00	-2	653	-0.31%
2022/07/04	1	38.10	2	38.98	38.15	-1	653	-0.15%
2022/06/30	1	42.90	1	42.95	42.90	0	670	0.00%
2022/06/29	1	44.05	0	0.00	44.05	1	671	0.15%
2022/06/28	1	44.15	1	44.60	43.90	0	673	0.00%
2022/06/27	1	44.30	1	44.65	44.35	0	673	0.00%
2022/06/24	5	44.30	6	44.18	44.30	-1	671	-0.15%
2022/06/23	9	45.35	2	45.00	44.45	7	670	1.04%
2022/06/22	2	44.28	0	0.00	43.90	2	663	0.30%
2022/06/21	1	44.30	1	45.00	45.45	0	661	0.00%
2022/06/20	0	0.00	1	44.90	44.10	-1	665	-0.15%
2022/06/17	1	45.20	1	45.65	45.10	0	665	0.00%
2022/06/16	1	46.05	1	46.65	45.80	0	672	0.00%
2022/06/13	1	46.25	0	0.00	46.10	1	678	0.15%
2022/06/07	0	0.00	1	47.25	47.25	-1	681	-0.15%
2022/06/06	1	46.95	1	47.50	46.70	0	681	0.00%
2022/05/31	0	0.00	1	47.40	47.00	-1	690	-0.14%
2022/05/30	1	46.50	1	47.10	46.80	0	691	0.00%
2022/05/27	1	46.35	0	0.00	46.35	1	698	0.14%
2022/05/18	1	48.05	3	48.23	48.25	-2	713	-0.28%
2022/05/17	3	48.20	2	48.10	47.75	1	716	0.14%
2022/05/16	6	48.98	13	48.95	48.70	-7	733	-0.95%
2022/05/13	10	48.04	1	48.80	49.25	9	737	1.22%
2022/05/11	0	0.00	1	48.80	48.00	-1	695	-0.14%
2022/05/10	2	48.33	1	48.85	48.50	1	692	0.14%
2022/05/06	2	51.70	0	0.00	51.80	2	678	0.29%
2022/05/04	1	53.90	1	55.30	53.20	0	672	0.00%
2022/05/03	1	54.60	1	57.30	53.80	0	670	0.00%
2022/04/29	1	53.50	1	54.00	53.40	0	667	0.00%
2022/04/28	1	53.60	1	54.20	53.60	0	668	0.00%
2022/04/27	1	53.50	0	0.00	53.60	1	669	0.15%
2022/04/19	2	54.20	1	53.70	53.90	1	550	0.18%
2022/04/18	1	56.30	0	0.00	55.00	1	551	0.18%
2022/04/13	0	0.00	1	53.90	54.50	-1	489	-0.20%
2022/04/12	1	53.30	1	54.10	53.00	0	476	0.00%
2022/04/11	1	53.40	0	0.00	53.40	1	460	0.22%
2022/04/01	0	0.00	1	52.80	52.70	-1	433	-0.23%
2022/03/30	0	0.00	1	52.60	52.70	-1	432	-0.23%
2022/03/25	2	52.55	1	53.30	52.30	1	442	0.23%
2022/03/23	1	52.80	1	53.30	52.90	0	457	0.00%
2022/03/21	1	52.40	3	52.30	52.40	-2	461	-0.43%
2022/03/18	0	0.00	2	51.25	51.50	-2	460	-0.43%
2022/03/17	1	50.30	4	50.05	50.30	-3	463	-0.65%
2022/03/16	0	0.00	2	49.50	49.40	-2	471	-0.42%
2022/03/14	1	49.95	0	0.00	49.85	1	556	0.18%
2022/03/08	4	50.10	0	0.00	49.20	4	560	0.71%
2022/03/03	0	0.00	1	52.20	52.00	-1	570	-0.18%
2022/03/02	0	0.00	1	52.30	52.10	-1	576	-0.17%
2022/03/01	2	51.55	1	51.40	51.40	1	569	0.18%
2022/02/25	1	51.30	0	0.00	51.10	1	569	0.18%
2022/02/23	1	52.20	1	52.90	52.50	0	575	0.00%
2022/02/22	1	52.10	0	0.00	52.20	1	577	0.17%
2022/02/21	0	0.00	1	53.60	53.50	-1	580	-0.17%
2022/02/18	0	0.00	1	52.80	52.90	-1	580	-0.17%
2022/02/17	1	52.90	7	53.00	52.90	-6	579	-1.03%
2022/02/16	0	0.00	5	53.70	53.80	-5	579	-0.86%
2022/02/15	13	55.61	1	55.60	54.30	12	561	2.14%
2022/02/10	1	53.00	0	0.00	53.00	1	515	0.19%
2022/02/09	1	53.00	1	53.60	53.50	0	516	0.00%
2022/02/08	1	52.80	1	53.30	53.30	0	513	0.00%
2022/01/10	0	0.00	1	57.30	57.70	-1	508	-0.20%
2022/01/07	1	55.80	0	0.00	55.60	1	500	0.20%
2022/01/06	0	0.00	1	56.90	55.60	-1	504	-0.20%
2022/01/04	1	55.80	0	0.00	55.80	1	505	0.20%
2021/12/30	2	57.20	0	0.00	57.40	2	500	0.40%
2021/12/29	0	0.00	1	56.70	56.60	-1	495	-0.20%
2021/12/20	0	0.00	5	58.00	57.50	-5	520	-0.96%
2021/12/17	0	0.00	4	57.00	56.80	-4	513	-0.78%
2021/12/15	2	55.60	0	0.00	55.30	2	503	0.40%
2021/12/09	4	56.60	0	0.00	55.00	4	481	0.83%
2021/12/03	0	0.00	1	52.60	52.70	-1	402	-0.25%
2021/11/30	1	52.10	0	0.00	52.00	1	409	0.24%
2021/11/26	0	0.00	1	53.30	52.60	-1	406	-0.25%
2021/11/22	0	0.00	1	51.90	53.30	-1	411	-0.24%
2021/11/18	1	51.40	1	51.80	51.80	0	427	0.00%
2021/11/12	1	52.40	0	0.00	51.70	1	478	0.21%
2021/11/11	1	52.10	1	52.70	52.10	0	531	0.00%
2021/11/09	0	0.00	1	52.50	52.10	-1	596	-0.17%
2021/11/08	1	52.30	0	0.00	52.30	1	598	0.17%
2021/11/05	1	52.80	1	53.40	52.90	0	600	0.00%
2021/11/03	1	52.80	1	53.30	52.80	0	606	0.00%
2021/11/02	0	0.00	1	53.10	52.20	-1	605	-0.17%
2021/11/01	3	52.90	2	53.45	52.80	1	612	0.16%
2021/10/29	1	54.50	5	55.12	54.50	-4	611	-0.65%
2021/10/28	10	57.05	5	57.56	56.90	5	603	0.83%
2021/10/27	5	53.00	6	54.33	54.80	-1	584	-0.17%
2021/10/21	1	51.20	1	52.00	51.20	0	587	0.00%
2021/10/19	1	51.10	0	0.00	51.40	1	622	0.16%
2021/10/14	1	51.50	2	51.10	52.90	-1	735	-0.14%
2021/10/04	10	54.00	0	0.00	52.20	10	829	1.21%
2021/10/01	1	57.50	1	58.60	56.70	0	825	0.00%
2021/09/16	1	59.10	0	0.00	59.30	1	996	0.10%
2021/09/15	1	60.00	1	60.00	59.30	0	1,020	0.00%
2021/09/14	1	59.30	0	0.00	59.20	1	1,046	0.10%
2021/09/13	1	60.30	3	61.33	60.00	-2	1,089	-0.18%
2021/09/07	1	59.60	0	0.00	59.50	1	1,326	0.08%
2021/09/06	3	58.60	0	0.00	58.30	3	1,580	0.19%
2021/09/02	1	59.00	0	0.00	59.00	1	1,825	0.05%
2021/08/31	0	0.00	1	60.60	60.30	-1	1,987	-0.05%
2021/08/30	1	60.50	0	0.00	60.20	1	2,012	0.05%
2021/08/27	2	60.80	0	0.00	60.50	2	2,026	0.10%
2021/08/26	3	59.40	1	59.50	60.20	2	2,047	0.10%
2021/08/25	1	61.80	1	60.70	60.50	0	2,075	0.00%
2021/08/24	1	62.60	0	0.00	60.90	1	2,171	0.05%
2021/08/23	0	0.00	1	64.50	62.50	-1	2,308	-0.04%
2021/08/20	2	62.90	1	62.90	63.10	1	2,438	0.04%
2021/08/19	1	62.50	0	0.00	62.40	1	2,595	0.04%
2021/08/18	7	63.53	1	64.70	63.60	6	2,650	0.23%
2021/08/17	4	68.13	4	68.65	66.50	0	2,715	0.00%
2021/08/16	3	67.70	5	67.38	68.00	-2	2,806	-0.07%
2021/08/13	0	0.00	1	63.40	64.60	-1	2,777	-0.04%
2021/08/12	2	64.15	0	0.00	63.00	2	2,778	0.07%
2021/08/10	0	0.00	1	64.10	63.60	-1	2,876	-0.03%
2021/08/05	1	64.80	0	0.00	64.70	1	3,076	0.03%
2021/07/30	1	64.50	0	0.00	64.20	1	3,136	0.03%
2021/07/28	0	0.00	1	64.00	63.50	-1	3,135	-0.03%
2021/07/26	2	65.00	0	0.00	64.40	2	3,169	0.06%
2021/07/23	4	62.75	0	0.00	63.20	4	3,163	0.13%
2021/07/22	1	64.70	0	0.00	64.60	1	3,149	0.03%
2021/07/21	2	68.05	0	0.00	67.00	2	3,143	0.06%
2021/07/20	0	0.00	1	70.70	70.70	-1	3,082	-0.03%
2021/07/16	0	0.00	2	65.05	64.50	-2	3,074	-0.07%
2021/07/15	1	65.70	2	63.40	65.10	-1	3,062	-0.03%
2021/07/14	4	60.13	0	0.00	61.00	4	3,038	0.13%
2021/07/12	1	64.20	0	0.00	64.00	1	3,002	0.03%
2021/07/09	1	64.80	0	0.00	64.80	1	2,998	0.03%
2021/07/07	1	65.70	6	66.37	65.80	-5	3,083	-0.16%
2021/07/05	0	0.00	5	64.50	65.80	-5	3,158	-0.16%
2021/07/02	6	64.58	0	0.00	64.50	6	3,150	0.19%
2021/07/01	0	0.00	1	65.40	65.10	-1	3,143	-0.03%
2021/06/30	1	66.20	2	65.85	65.30	-1	3,137	-0.03%
2021/06/29	3	65.67	0	0.00	65.40	3	3,121	0.10%
2021/06/28	3	67.73	2	67.75	66.90	1	3,103	0.03%
2021/06/25	1	68.40	4	67.93	67.80	-3	3,093	-0.10%
2021/06/24	2	69.45	1	69.60	69.60	1	3,087	0.03%
2021/06/23	4	69.98	2	70.50	70.50	2	3,073	0.07%
2021/06/22	2	72.10	1	72.10	68.50	1	3,093	0.03%
2021/06/21	1	72.20	5	73.16	72.00	-4	3,113	-0.13%
2021/06/18	10	74.77	1	76.20	74.60	9	3,110	0.29%
2021/06/17	4	73.33	0	0.00	74.30	4	3,065	0.13%
2021/06/16	2	74.65	4	74.83	73.70	-2	3,033	-0.07%
2021/06/15	1	89.50	1	78.00	81.00	0	2,943	0.00%
2021/06/11	0	0.00	3	86.60	86.60	-3	2,701	-0.11%
2021/06/10	4	77.78	8	77.40	78.80	-4	2,642	-0.15%
2021/06/08	1	68.80	5	69.86	70.50	-4	2,425	-0.16%
2021/06/04	0	0.00	5	63.60	62.90	-5	2,377	-0.21%
2021/06/03	3	63.40	2	63.90	63.40	1	2,384	0.04%
2021/06/02	3	62.50	0	0.00	62.30	3	2,426	0.12%
2021/06/01	2	61.20	0	0.00	65.10	2	2,435	0.08%
2021/05/31	5	68.32	7	68.49	67.30	-2	2,336	-0.09%
2021/05/28	4	75.43	1	75.00	74.60	3	2,196	0.14%
2021/05/27	1	77.50	8	76.73	77.60	-7	2,070	-0.34%
2021/05/26	2	70.90	2	71.80	70.60	0	1,923	0.00%
2021/05/25	1	69.00	0	0.00	68.20	1	1,911	0.05%
2021/05/24	5	71.92	6	71.25	72.30	-1	1,869	-0.05%
2021/05/21	1	64.70	0	0.00	65.80	1	1,860	0.05%
2021/05/17	0	0.00	4.1	68.41	71.10	-4.1	1,927	-0.21%
2021/05/14	2	65.90	0	0.00	64.70	2	1,841	0.11%
2021/05/13	3	66.70	2	67.00	67.00	1	1,821	0.05%
2021/05/12	5	63.00	2	64.10	64.50	3	1,778	0.17%
2021/05/11	1	58.00	1	61.90	61.40	0	1,726	0.00%
2021/05/10	2	60.25	0	0.00	60.00	2	1,716	0.12%
2021/05/06	0	0.00	1	61.00	59.90	-1	1,712	-0.06%
2021/05/04	2	60.00	0	0.00	60.90	2	1,710	0.12%
2021/05/03	1	65.30	1	66.10	65.30	0	1,688	0.00%
2021/04/29	1	64.70	0	0.00	64.10	1	1,672	0.06%
2021/04/28	0	0.00	1	64.90	64.20	-1	1,675	-0.06%
2021/04/27	0	0.00	1	65.80	65.70	-1	1,669	-0.06%
2021/04/26	1	63.90	0	0.00	63.90	1	1,659	0.06%
2021/04/23	5	63.76	0	0.00	63.80	5	1,655	0.30%
2021/04/20	1	65.60	1	66.20	65.50	0	1,644	0.00%
2021/04/19	0	0.00	2	65.20	65.10	-2	1,646	-0.12%
2021/04/16	1	66.30	0	0.00	66.10	1	1,644	0.06%
2021/04/14	1.1	66.78	1	66.30	65.60	0.1	1,636	0.00%
2021/04/13	2	70.00	0	0.00	67.60	2	1,613	0.12%
2021/04/12	0	0.00	1	72.90	73.20	-1	1,550	-0.07%
2021/04/09	0	0.00	2	66.70	66.60	-2	1,477	-0.14%
2021/04/08	1	65.00	0	0.00	64.80	1	1,456	0.07%
2021/04/07	2	65.25	1	66.30	65.20	1	1,458	0.07%
2021/04/06	2	64.50	0	0.00	64.30	2	1,456	0.14%
2021/04/01	1	65.30	0	0.00	65.30	1	1,445	0.07%
2021/03/31	0	0.00	1	66.80	65.70	-1	1,440	-0.07%
2021/03/30	1	67.50	1	67.30	66.50	0	1,432	0.00%
2021/03/29	1	67.10	1	67.50	67.10	0	1,426	0.00%
2021/03/26	1	65.00	0	0.00	65.50	1	1,418	0.07%
2021/03/25	7	65.80	0	0.00	65.40	7	1,410	0.50%
2021/03/24	0	0.00	1	70.10	69.50	-1	1,366	-0.07%
2021/03/23	1	66.30	3	66.07	66.70	-2	1,302	-0.15%
2021/03/22	12	63.52	0	0.00	62.70	12	1,265	0.95%
2021/03/19	5	64.12	0	0.00	63.50	5	1,257	0.40%
2021/03/18	1	64.70	1	64.80	64.80	0	1,252	0.00%
2021/03/17	6	63.95	0	0.00	64.10	6	1,250	0.48%
2021/03/16	4	65.65	0	0.00	64.00	4	1,238	0.32%
2021/03/15	14	66.24	0	0.00	65.70	14	1,231	1.14%
2021/03/12	10	66.74	3	66.57	65.70	7	1,225	0.57%
2021/03/11	1	68.90	5	69.68	68.20	-4	1,212	-0.33%
2021/03/10	1	69.60	1	69.70	69.20	0	1,182	0.00%
2021/03/09	0	0.00	3	68.47	68.60	-3	1,148	-0.26%
2021/03/08	6	70.18	0	0.00	68.10	6	1,127	0.53%
2021/03/05	0	0.00	4.1	67.96	69.30	-4.1	1,065	-0.38%
2021/03/04	3	63.07	0	0.00	63.00	3	1,026	0.29%
2021/03/03	0.1	63.80	0	0.00	64.00	0.1	1,033	0.01%
2021/03/02	10	64.74	1	63.80	63.50	9	1,057	0.85%
2021/02/26	14	65.30	1	65.00	65.10	13	1,065	1.22%
2021/02/25	10	66.86	2	68.10	66.80	8	1,050	0.76%
2021/02/24	5	64.12	22	64.08	64.80	-17	1,002	-1.70%
2021/02/23	9	67.39	1	77.50	66.20	8	958	0.83%
2021/02/22	0	0.00	1	73.20	73.20	-1	829	-0.12%
2021/02/19	2	64.45	3	66.60	66.60	-1	779	-0.13%
2021/02/18	0	0.00	3.3	59.44	60.60	-3.3	694	-0.47%
2021/02/17	19	55.21	1	55.30	55.10	18	643	2.80%
2021/02/05	2	54.85	1.2	56.23	54.10	0.8	632	0.13%
2021/02/04	3	53.80	2	54.10	54.10	1	611	0.16%
2021/02/03	0	0.00	1	48.90	51.00	-1	595	-0.17%
2021/02/02	1	48.35	0	0.00	48.50	1	587	0.17%
2021/01/27	0	0.00	1	50.40	49.30	-1	576	-0.17%
2021/01/26	2	50.40	1	51.80	50.20	1	578	0.17%
2021/01/25	0	0.00	1	50.50	51.10	-1	583	-0.17%
2021/01/22	1	50.00	0	0.00	50.00	1	582	0.17%
2021/01/18	0	0.00	1	54.50	54.30	-1	577	-0.17%
2021/01/15	1	53.60	0	0.00	53.40	1	577	0.17%
2021/01/14	1	55.50	2	55.70	55.50	-1	573	-0.17%
2021/01/13	1	56.20	0	0.00	55.60	1	570	0.18%
2021/01/08	0	57.00	0	0.00	56.70	0	553	0.00%
2021/01/04	1.1	58.14	0	0.00	58.20	1.1	556	0.20%
2020/12/30	1	59.90	1	60.90	59.60	0	552	0.00%
2020/12/29	0	0.00	2	59.40	60.20	-2	545	-0.37%
2020/12/25	0	0.00	13	58.80	58.70	-13	545	-2.38%
2020/12/23	3	59.70	0	0.00	59.70	3	549	0.55%
2020/12/22	0	0.00	1	61.50	61.00	-1	557	-0.18%
2020/12/18	0	0.00	1	59.20	59.40	-1	555	-0.18%
2020/12/16	0.1	59.00	0.1	59.00	58.90	0	563	0.00%
2020/12/15	0.1	57.80	0	0.00	57.70	0.1	566	0.02%
2020/12/11	6	59.63	2	59.50	59.50	4	565	0.71%
2020/12/08	0	0.00	1	58.20	57.80	-1	558	-0.18%
2020/12/07	1.1	57.51	0	0.00	57.30	1.1	558	0.21%
2020/12/04	1	59.70	0	0.00	59.40	1	550	0.18%
2020/12/03	0	0.00	1	61.00	60.30	-1	556	-0.18%
2020/12/02	1	61.00	1	61.00	60.80	0	566	0.00%
2020/11/30	0.1	60.90	0	0.00	60.90	0.1	648	0.02%
2020/11/27	2	61.10	0	0.00	61.20	2	660	0.30%
2020/11/26	13	65.55	0	0.00	63.10	13	651	2.00%
2020/11/25	0	0.00	14.1	64.82	65.40	-14.1	624	-2.26%
2020/11/24	1	59.50	0	0.00	59.50	1	612	0.16%
2020/11/23	2	61.05	0	0.00	61.00	2	622	0.32%
2020/11/18	0	0.00	1	59.90	59.80	-1	647	-0.15%
2020/11/13	0	0.00	1	57.30	57.90	-1	700	-0.14%
2020/11/12	1	56.70	0	0.00	56.70	1	716	0.14%
2020/11/10	0	59.60	0	0.00	59.10	0	739	0.00%
2020/11/05	0	0.00	0	58.90	58.70	0	791	-0.01%
2020/11/02	0	57.50	0	0.00	57.40	0	858	0.01%
2020/10/29	1	57.60	0	0.00	57.50	1	888	0.11%
2020/10/22	1	59.90	0	0.00	60.00	1	1,027	0.10%
2020/10/19	2	61.00	2	61.50	61.10	0	1,127	0.00%
2020/10/14	1	63.10	0	0.00	63.10	1	1,271	0.08%
2020/10/13	1	62.10	5	62.00	62.10	-4	1,358	-0.29%
2020/10/08	0.1	64.30	0	0.00	64.30	0.1	1,451	0.01%
2020/10/07	1	65.40	0	0.00	65.40	1	1,507	0.07%
2020/10/06	1	65.50	0	0.00	65.70	1	1,597	0.06%
2020/10/05	0	0.00	1	65.20	65.80	-1	1,732	-0.06%
2020/09/30	1	64.50	0	0.00	64.60	1	1,886	0.05%
2020/09/29	0	0.00	1	64.70	64.20	-1	2,053	-0.05%
2020/09/28	1	65.70	0	0.00	65.60	1	2,116	0.05%
2020/09/25	0	0.00	1	68.70	65.20	-1	2,191	-0.05%
2020/09/24	1	68.50	1	69.40	68.50	0	2,207	0.00%
2020/09/23	3	68.20	1	69.50	68.60	2	2,248	0.09%
2020/09/21	1	70.60	1	71.00	70.60	0	2,320	0.00%
2020/09/18	1	70.90	1	70.70	70.90	0	2,371	0.00%
2020/09/17	1	70.10	1	70.40	70.10	0	2,414	0.00%
2020/09/16	1	70.20	1	71.20	70.20	0	2,466	0.00%
2020/09/15	1	71.00	1	71.20	71.00	0	2,515	0.00%
2020/09/14	1	70.00	0	0.00	70.00	1	2,645	0.04%
2020/09/11	2	70.00	1	70.20	69.70	1	2,849	0.04%
2020/09/10	2	71.30	0	0.00	71.10	2	3,103	0.06%
2020/09/09	0	0.00	1	71.80	72.20	-1	3,168	-0.03%
2020/09/08	1	72.20	1	72.30	73.50	0	3,179	0.00%
2020/09/04	1	73.40	0	0.00	73.40	1	3,256	0.03%
2020/09/03	1	76.80	1	83.00	75.00	0	3,256	0.00%
2020/08/31	3	71.23	0	0.00	70.70	3	3,210	0.09%
2020/08/28	0	0.00	1	71.70	71.30	-1	3,216	-0.03%
2020/08/27	1	71.60	0	0.00	71.30	1	3,225	0.03%
2020/08/25	1	68.10	1	69.00	69.00	0	3,245	0.00%
2020/08/24	2	69.55	0	0.00	69.60	2	3,265	0.06%
2020/08/21	0	0.00	2	68.90	69.20	-2	3,282	-0.06%
2020/08/20	5	66.62	2	67.35	67.70	3	3,322	0.09%
2020/08/19	0	0.00	1	72.40	71.40	-1	3,376	-0.03%
2020/08/18	1	71.70	0	0.00	71.70	1	3,471	0.03%
2020/08/14	0	0.00	5	71.82	72.10	-5	3,533	-0.14%
2020/08/13	1	71.50	2	71.70	71.00	-1	3,607	-0.03%
2020/08/12	1	73.00	0	0.00	73.00	1	3,733	0.03%
2020/08/07	0	0.00	1	79.30	77.40	-1	3,785	-0.03%
2020/08/06	1	78.80	0	0.00	78.60	1	3,797	0.03%
2020/08/05	2	78.80	0	0.00	78.30	2	3,774	0.05%
2020/08/03	1	80.00	1	80.00	80.70	0	3,824	0.00%
2020/07/30	0	0.00	1	77.70	79.10	-1	3,933	-0.03%
2020/07/28	0	0.00	2	74.00	73.10	-2	3,984	-0.05%
2020/07/27	4	78.20	0	0.00	76.00	4	3,953	0.10%
2020/07/23	2	78.10	0	0.00	77.60	2	3,902	0.05%
2020/07/22	1	81.20	1	79.40	80.00	0	3,894	0.00%
2020/07/21	1	78.80	1	77.30	77.20	0	3,885	0.00%
2020/07/20	2	72.60	6	72.00	76.20	-4	3,917	-0.10%
2020/07/16	4	86.80	1	88.80	85.80	3	3,787	0.08%
2020/07/15	1	88.20	2	90.50	86.70	-1	3,760	-0.03%
2020/07/14	0	0.00	5	89.24	88.70	-5	3,718	-0.13%
2020/07/13	3	92.87	5	94.90	91.90	-2	3,670	-0.05%
2020/07/10	6	103.63	13	99.28	98.00	-7	3,593	-0.19%
2020/07/09	5	102.20	2	102.75	102.50	3	3,469	0.09%
2020/07/08	0	0.00	4	93.10	97.00	-4	3,318	-0.12%
2020/07/07	8	90.26	0	0.00	89.00	8	3,157	0.25%
2020/07/06	0	0.00	4	89.73	91.90	-4	3,119	-0.13%
2020/07/03	3	83.90	2	82.40	83.60	1	3,084	0.03%
2020/07/02	11	87.55	0	0.00	85.10	11	3,074	0.36%
2020/07/01	2	84.00	0	0.00	84.50	2	3,055	0.07%
2020/06/30	0	0.00	5	85.00	85.50	-5	3,026	-0.17%
2020/06/23	2	82.30	0	0.00	82.20	2	2,944	0.07%
2020/06/22	1	85.00	0	0.00	84.10	1	2,895	0.03%
2020/06/19	4	87.05	0	0.00	84.50	4	2,858	0.14%
2020/06/18	6	88.58	5	91.28	91.30	1	2,735	0.04%
2020/06/17	6	84.47	0	0.00	86.00	6	2,551	0.24%
2020/06/16	0	0.00	1	78.20	78.20	-1	2,357	-0.04%
2020/06/15	0	0.00	1	71.10	71.10	-1	2,293	-0.04%
2020/06/12	3	64.70	1	61.90	64.70	2	2,281	0.09%
2020/06/11	11	61.50	0	0.00	58.90	11	2,229	0.49%
2020/06/10	0	0.00	1	62.20	62.20	-1	2,206	-0.05%
2020/06/09	1	62.00	2	60.40	62.00	-1	2,198	-0.05%
2020/06/08	0	0.00	4	60.60	60.10	-4	2,201	-0.18%
2020/06/05	1	61.50	0	0.00	61.50	1	2,188	0.05%
2020/06/03	0	0.00	25	60.71	60.90	-25	2,174	-1.15%
2020/06/02	0	0.00	6	60.87	60.10	-6	2,160	-0.28%
2020/06/01	0	0.00	1	64.70	63.00	-1	2,130	-0.05%
2020/05/29	1	64.30	0	0.00	64.20	1	2,106	0.05%
2020/05/28	1	62.90	1	63.70	62.90	0	2,083	0.00%
2020/05/27	3	66.70	5	63.80	63.40	-2	2,074	-0.10%
2020/05/26	3	66.20	0	0.00	65.90	3	2,029	0.15%
2020/05/25	6	68.82	3	69.00	69.00	3	1,942	0.15%
2020/05/22	0	0.00	3	64.50	64.50	-3	1,843	-0.16%
2020/05/21	1	62.80	0	0.00	62.80	1	1,798	0.06%
2020/05/20	23	64.82	0	0.00	63.00	23	1,766	1.30%
2020/05/19	16	66.13	2	66.00	68.50	14	1,695	0.83%
2020/05/11	0	0.00	3	56.33	57.20	-3	1,455	-0.21%
2020/05/08	0	0.00	11	56.89	57.10	-11	1,438	-0.76%
2020/05/07	1	61.30	3	61.77	61.30	-2	1,381	-0.14%
2020/05/06	18	63.30	0	0.00	62.50	18	1,345	1.34%
2020/05/05	1	59.90	2	56.80	60.00	-1	1,296	-0.08%
2020/05/04	2	52.85	0	0.00	55.10	2	1,221	0.16%
2020/04/30	0	0.00	1	54.80	53.90	-1	1,215	-0.08%
2020/04/29	6	53.77	0	0.00	53.60	6	1,224	0.49%
2020/04/28	0	0.00	4	54.28	54.00	-4	1,220	-0.33%
2020/04/27	1	54.60	0	0.00	54.60	1	1,220	0.08%
2020/04/24	0	0.00	6	54.20	53.90	-6	1,193	-0.50%
2020/04/23	6	51.90	1	55.40	55.90	5	1,154	0.43%
2020/04/21	0	0.00	1	53.20	51.20	-1	1,072	-0.09%
2020/04/20	1	52.20	0	0.00	52.20	1	1,056	0.09%
2020/04/17	0	0.00	1	52.60	51.10	-1	1,049	-0.10%
2020/04/16	4	52.85	0	0.00	52.40	4	1,041	0.38%
2020/04/15	3	52.67	1	52.60	52.60	2	1,031	0.19%
2020/04/13	1	53.80	0	0.00	52.80	1	1,021	0.10%
2020/04/08	0	0.00	1	51.20	53.10	-1	986	-0.10%
2020/04/07	1	49.80	0	0.00	49.80	1	948	0.11%
2020/04/06	0	0.00	3	51.43	50.40	-3	931	-0.32%
2020/04/01	2	47.90	0	0.00	47.80	2	903	0.22%
2020/03/31	1	48.20	0	0.00	48.20	1	901	0.11%
2020/03/30	0	0.00	2	48.85	48.90	-2	893	-0.22%
2020/03/27	0	0.00	1	46.90	50.60	-1	872	-0.11%
2020/03/25	1	46.20	1	47.00	46.55	0	838	0.00%
2020/03/24	1	45.50	0	0.00	46.20	1	832	0.12%
2020/03/23	2	45.70	0	0.00	45.75	2	825	0.24%
2020/03/06	0	0.00	1	57.60	57.90	-1	705	-0.14%
2020/03/05	0	0.00	1	59.60	58.60	-1	707	-0.14%
2020/03/04	1	57.00	0	0.00	56.60	1	711	0.14%
2020/02/25	0	0.00	3	60.00	59.50	-3	881	-0.34%
2020/02/24	0	0.00	1	61.20	60.90	-1	883	-0.11%
2020/02/21	1	59.60	0	0.00	59.50	1	865	0.12%
2020/02/18	4	62.28	0	0.00	61.00	4	835	0.48%
2020/02/11	0	0.00	3	59.60	59.00	-3	809	-0.37%
2020/02/10	2	59.70	0	0.00	59.90	2	808	0.25%
2020/02/07	1	60.60	0	0.00	60.60	1	803	0.12%
2020/02/06	5	62.28	0	0.00	62.20	5	792	0.63%
2020/02/03	1	50.00	0	0.00	48.60	1	714	0.14%
2020/01/15	0	0.00	1	59.50	59.30	-1	711	-0.14%
2020/01/14	1	58.80	0	0.00	58.80	1	713	0.14%
2020/01/10	1	59.80	0	0.00	59.80	1	705	0.14%
2020/01/02	0	0.00	2	61.85	61.90	-2	704	-0.28%
2019/12/31	1	62.10	0	0.00	62.10	1	707	0.14%
2019/12/27	0	0.00	1	62.70	62.00	-1	705	-0.14%
2019/12/24	1	62.90	0	0.00	63.00	1	705	0.14%
2019/12/17	0	0.00	1	62.60	62.50	-1	719	-0.14%
2019/12/16	1	62.40	0	0.00	62.40	1	725	0.14%
2019/12/06	0	0.00	1	63.00	63.10	-1	753	-0.13%
2019/12/05	1	62.80	1	63.70	62.80	0	752	0.00%
2019/12/04	1	63.20	1	63.40	63.20	0	752	0.00%
2019/12/02	3	63.10	0	0.00	62.90	3	749	0.40%
2019/11/29	1	63.60	0	0.00	63.60	1	748	0.13%
2019/11/28	1	66.00	3	66.30	65.50	-2	739	-0.27%
2019/11/22	1	65.00	0	0.00	66.90	1	633	0.16%
2019/11/15	0	0.00	1	59.20	59.40	-1	566	-0.18%
2019/11/07	0	0.00	1	62.00	61.40	-1	638	-0.16%
2019/11/05	1	61.10	0	0.00	61.10	1	644	0.16%
2019/10/31	0	0.00	1	62.30	61.50	-1	685	-0.15%
2019/10/30	1	62.00	0	0.00	62.80	1	689	0.15%
2019/10/24	0	0.00	1	61.20	61.30	-1	768	-0.13%
2019/10/23	1	60.70	0	0.00	60.70	1	780	0.13%
2019/10/18	0	0.00	1	61.10	60.90	-1	823	-0.12%
2019/10/14	1	62.00	1	62.30	61.90	0	943	0.00%
2019/10/09	1	62.10	0	0.00	62.10	1	953	0.10%
2019/10/07	0	0.00	1	62.00	61.80	-1	990	-0.10%
2019/10/02	0	0.00	1	63.40	62.70	-1	1,029	-0.10%
2019/10/01	3	62.60	0	0.00	62.60	3	1,040	0.29%
2019/09/27	0	0.00	1	64.10	63.10	-1	1,055	-0.09%
2019/09/26	1	63.60	0	0.00	63.60	1	1,085	0.09%
2019/09/25	0	0.00	1	64.90	64.30	-1	1,136	-0.09%
2019/09/24	1	63.20	0	0.00	63.00	1	1,127	0.09%
2019/09/19	0	0.00	3	63.30	63.40	-3	1,143	-0.26%
2019/09/17	1	62.40	1	62.80	62.50	0	1,152	0.00%
2019/09/12	3	62.87	0	0.00	62.70	3	1,196	0.25%
2019/09/10	0	0.00	3	64.63	64.90	-3	1,182	-0.25%
2019/09/09	1	61.40	0	0.00	61.60	1	1,149	0.09%
2019/09/05	0	0.00	1	63.00	62.00	-1	1,155	-0.09%
2019/09/03	1	62.20	0	0.00	62.20	1	1,186	0.08%
2019/08/30	0	0.00	1	61.80	61.30	-1	1,185	-0.08%
2019/08/29	1	61.80	1	62.20	61.80	0	1,190	0.00%
2019/08/28	1	60.80	0	0.00	61.00	1	1,192	0.08%
2019/08/27	0	0.00	1	61.50	60.70	-1	1,196	-0.08%
2019/08/23	1	61.70	0	0.00	61.70	1	1,201	0.08%
2019/08/22	2	62.80	0	0.00	61.80	2	1,206	0.17%
2019/08/21	0	0.00	1	63.50	62.70	-1	1,212	-0.08%
2019/08/20	1	64.10	0	0.00	63.50	1	1,229	0.08%
2019/08/19	0	0.00	1	63.50	64.00	-1	1,274	-0.08%
2019/08/16	1	63.80	0	0.00	63.30	1	1,294	0.08%
2019/08/13	0	0.00	2	61.20	62.10	-2	1,278	-0.16%
2019/08/12	2	59.30	0	0.00	59.30	2	1,267	0.16%
2019/07/31	2	66.00	0	0.00	66.70	2	1,333	0.15%
2019/07/30	5	69.20	0	0.00	68.80	5	1,316	0.38%
2019/07/26	0	0.00	1	77.00	76.60	-1	1,277	-0.08%
2019/07/25	1	77.00	1	76.70	76.90	0	1,279	0.00%
2019/07/24	1	77.80	7	78.61	77.80	-6	1,293	-0.46%
2019/07/23	1	76.80	0	0.00	76.70	1	1,331	0.08%
2019/07/22	0	0.00	1	78.00	77.40	-1	1,352	-0.07%
2019/07/19	1	78.10	1	79.00	78.10	0	1,350	0.00%
2019/07/18	1	79.10	2	81.10	79.50	-1	1,346	-0.07%
2019/07/17	6	76.62	1	76.70	77.30	5	1,318	0.38%
2019/07/16	1	75.90	0	0.00	76.60	1	1,320	0.08%
2019/07/15	0	0.00	1	74.50	74.90	-1	1,327	-0.08%
2019/07/12	1	74.80	0	0.00	73.90	1	1,371	0.07%
2019/07/11	1	76.40	0	0.00	74.70	1	1,413	0.07%
2019/07/10	0	0.00	1.1	76.68	76.80	-1.1	1,488	-0.07%
2019/07/09	1	77.30	1	77.60	76.20	0	1,544	0.00%
2019/07/08	1	77.10	1	77.40	77.10	0	1,728	0.00%
2019/07/05	2	79.60	1	80.20	79.50	1	1,728	0.06%
2019/07/04	1	78.60	0	0.00	79.70	1	1,721	0.06%
2019/07/03	0	0.00	3	79.17	78.60	-3	1,713	-0.18%
2019/07/02	4	79.75	2	79.55	79.70	2	1,696	0.12%
2019/07/01	0	0.00	1	76.10	76.10	-1	1,669	-0.06%
2019/06/28	4	75.73	4	75.90	75.70	0	1,663	0.00%
2019/06/27	0	0.00	1	74.70	74.50	-1	1,662	-0.06%
2019/06/25	1	74.00	0	0.00	74.00	1	1,664	0.06%
2019/06/24	0	0.00	1	75.10	75.20	-1	1,663	-0.06%
2019/06/21	1	74.60	1	76.80	74.60	0	1,657	0.00%
2019/06/20	1	75.70	1	76.20	76.50	0	1,652	0.00%
2019/06/19	1	73.90	0	0.00	73.90	1	1,640	0.06%
2019/06/17	0	0.00	1	74.60	74.10	-1	1,652	-0.06%
2019/06/14	1	73.50	0	0.00	73.50	1	1,658	0.06%
2019/06/12	2	74.00	0	0.00	74.00	2	1,750	0.11%
2019/06/11	2	75.20	0	0.00	75.20	2	1,778	0.11%
2019/06/06	0	0.00	1	74.10	73.00	-1	1,787	-0.06%
2019/06/05	1	74.10	1	74.80	74.10	0	1,789	0.00%
2019/06/04	1	73.80	1	74.20	74.00	0	1,787	0.00%
2019/06/03	1	73.20	7	73.17	72.90	-6	1,793	-0.33%
2019/05/29	0	0.00	1	74.00	73.20	-1	1,831	-0.05%
2019/05/28	2	72.95	2	73.50	72.80	0	1,863	0.00%
2019/05/24	5	78.14	0	0.00	77.20	5	1,906	0.26%
2019/05/23	2	72.80	0	0.00	73.60	2	1,891	0.11%
2019/05/21	0	0.00	1	70.10	70.50	-1	1,940	-0.05%
2019/05/20	1	69.80	1	71.00	69.80	0	1,973	0.00%
2019/05/17	1	69.80	1	71.40	69.80	0	2,034	0.00%
2019/05/15	3	73.73	0	0.00	73.40	3	2,204	0.14%
2019/05/09	5	73.80	1	75.00	72.00	4	2,195	0.18%
2019/05/08	1	75.30	0	0.00	75.30	1	2,183	0.05%
2019/05/07	0	0.00	1	77.50	76.60	-1	2,187	-0.05%
2019/05/06	1	76.80	0	0.00	76.80	1	2,205	0.05%
2019/05/03	0	0.00	1	77.20	76.40	-1	2,244	-0.04%
2019/05/02	8	75.81	0	0.00	75.80	8	2,249	0.36%
2019/04/30	3	74.83	1	74.40	76.50	2	2,278	0.09%
2019/04/29	1	75.70	9	76.07	75.70	-8	2,263	-0.35%
2019/04/26	2	82.65	1	82.00	82.00	1	2,222	0.04%
2019/04/24	1	81.70	0	0.00	81.70	1	2,264	0.04%
2019/04/23	0	0.00	3	84.93	83.30	-3	2,294	-0.13%
2019/04/22	1	81.70	0	0.00	82.00	1	2,285	0.04%
2019/04/18	0	0.00	3	83.10	80.50	-3	2,343	-0.13%
2019/04/17	2	83.70	0	0.00	83.50	2	2,381	0.08%
2019/04/16	0	0.00	1	85.00	87.00	-1	2,398	-0.04%
2019/04/15	0	0.00	3	81.00	80.00	-3	2,353	-0.13%
2019/04/12	5	81.98	8	83.45	80.30	-3	2,396	-0.13%
2019/04/11	0	0.00	12	81.40	81.40	-12	2,283	-0.53%
2019/04/03	0	0.00	1	60.70	61.00	-1	2,311	-0.04%
2019/04/02	1	57.60	1	58.30	57.60	0	2,295	0.00%
2019/04/01	1	57.80	1	58.80	57.80	0	2,295	0.00%
2019/03/29	1	59.00	0	0.00	59.00	1	2,286	0.04%
2019/03/22	0	0.00	1	59.40	58.20	-1	2,426	-0.04%
2019/03/21	1	59.20	0	0.00	59.30	1	2,413	0.04%
2019/03/20	1	58.80	1	61.10	59.20	0	2,430	0.00%
2019/03/19	1	60.80	1	60.80	60.70	0	2,420	0.00%
2019/03/18	1	60.00	0	0.00	60.00	1	2,413	0.04%
2019/03/15	1	64.50	4	63.20	62.00	-3	2,387	-0.13%
2019/03/14	3	66.83	0	0.00	66.50	3	2,331	0.13%
2019/03/13	0	0.00	1	67.20	66.80	-1	2,315	-0.04%
2019/03/12	2	65.90	4	66.00	65.90	-2	2,319	-0.09%
2019/03/11	5	65.76	1	65.70	65.70	4	2,320	0.17%
2019/03/08	4	65.30	2	65.35	65.50	2	2,332	0.09%
2019/03/07	2	65.00	0	0.00	65.00	2	2,340	0.09%
2019/03/06	1	66.60	1	66.30	66.10	0	2,334	0.00%
2019/03/05	2	65.75	1	66.50	65.60	1	2,329	0.04%
2019/03/04	2	66.45	0	0.00	66.10	2	2,320	0.09%
2019/02/27	1	66.00	0	0.00	67.50	1	2,307	0.04%
2019/02/26	2	65.20	0	0.00	65.00	2	2,278	0.09%
2019/02/21	0	0.00	5	67.74	67.00	-5	2,202	-0.23%
2019/02/20	2	66.60	1	67.10	66.60	1	2,145	0.05%
2019/02/18	1	68.00	9	68.77	68.00	-8	2,089	-0.38%
2019/02/15	5	65.08	1	64.80	67.00	4	2,027	0.20%
2019/02/14	1	61.80	5	60.66	62.30	-4	1,917	-0.21%
2019/02/13	6	56.78	1	56.90	56.70	5	1,856	0.27%
2019/02/12	3	57.07	0	0.00	57.20	3	1,881	0.16%
2019/02/11	7	55.91	1	55.60	57.40	6	1,888	0.32%
2019/01/30	1	55.10	3	55.20	55.10	-2	1,856	-0.11%
2019/01/29	0	0.00	13	55.36	55.10	-13	1,853	-0.70%
2019/01/28	0	0.00	7	56.30	55.70	-7	1,850	-0.38%
2019/01/25	2	55.70	0	0.00	55.80	2	1,851	0.11%
2019/01/24	6	56.52	2	56.10	57.00	4	1,836	0.22%
2019/01/23	3	54.13	0	0.00	54.40	3	1,784	0.17%
2019/01/22	2	54.50	0	0.00	54.30	2	1,777	0.11%
2019/01/21	4	52.48	0	0.00	52.50	4	1,763	0.23%
2019/01/18	4	52.95	0	0.00	52.90	4	1,771	0.23%
2019/01/16	3	53.00	0	0.00	52.70	3	1,783	0.17%
2019/01/15	0	0.00	5	58.00	55.70	-5	1,786	-0.28%
2019/01/14	5	58.20	0	0.00	57.60	5	1,753	0.29%
2019/01/10	2	57.00	0	0.00	56.10	2	1,704	0.12%
2019/01/08	0	0.00	2	55.30	57.20	-2	1,590	-0.13%
2019/01/07	1	52.00	0	0.00	52.00	1	1,543	0.06%
2019/01/03	1	47.70	8	48.46	48.50	-7	1,433	-0.49%
2018/12/28	0	0.00	1	43.50	45.05	-1	1,478	-0.07%
2018/12/26	3	41.93	2	42.10	41.70	1	1,644	0.06%
2018/12/24	2	42.00	1	42.25	42.00	1	1,678	0.06%
2018/12/22	1	41.95	0	0.00	42.00	1	1,682	0.06%
2018/12/21	5	43.15	0	0.00	42.55	5	1,692	0.30%
2018/12/19	2	42.55	0	0.00	42.55	2	1,647	0.12%
2018/12/17	5	43.23	4	43.65	44.75	1	1,601	0.06%
2018/12/14	1	40.70	1	41.70	40.70	0	1,557	0.00%
2018/12/13	1	41.00	2	42.15	41.40	-1	1,582	-0.06%
2018/12/12	1	39.35	0	0.00	39.35	1	1,571	0.06%
2018/12/11	2	39.00	1	39.65	39.05	1	1,644	0.06%
2018/12/07	1	39.85	0	0.00	39.85	1	1,789	0.06%
2018/12/06	1	40.10	0	0.00	39.90	1	1,788	0.06%
2018/12/05	0	0.00	1	42.50	43.00	-1	1,788	-0.06%
2018/12/04	1	41.60	0	0.00	41.40	1	1,776	0.06%
2018/12/03	0	0.00	10	42.16	42.10	-10	1,811	-0.55%
2018/11/30	3	41.93	3	41.90	41.50	0	1,814	0.00%
2018/11/29	1	40.85	0	0.00	40.70	1	1,811	0.06%
2018/11/28	1	41.15	4	41.45	41.05	-3	1,802	-0.17%
2018/11/27	2	39.60	1	39.65	40.00	1	1,790	0.06%
2018/11/26	1	39.55	0	0.00	39.55	1	1,783	0.06%
2018/11/23	3	40.13	1	42.00	39.70	2	1,773	0.11%
2018/11/22	1	41.15	1	41.90	41.15	0	1,759	0.00%
2018/11/21	3	41.07	1	41.15	41.00	2	1,750	0.11%
2018/11/20	0	0.00	4	41.61	41.80	-4	1,744	-0.23%
2018/11/19	1	40.00	4	40.24	40.00	-3	1,722	-0.17%
2018/11/16	2	40.05	1	40.90	40.00	1	1,716	0.06%
2018/11/15	2	39.63	1	40.30	39.65	1	1,707	0.06%
2018/11/14	2	40.48	1	41.65	40.15	1	1,700	0.06%
2018/11/13	0	0.00	1	41.45	40.90	-1	1,691	-0.06%
2018/11/12	2	40.85	2	41.40	41.10	0	1,682	0.00%
2018/11/09	1	43.05	1	43.60	43.05	0	1,661	0.00%
2018/11/08	2	39.83	2	42.50	42.50	0	1,612	0.00%
2018/11/07	1	38.30	1	38.75	38.65	0	1,577	0.00%
2018/11/06	3	39.30	1	39.50	38.65	2	1,577	0.13%
2018/11/05	1	38.50	1	39.75	38.50	0	1,577	0.00%
2018/11/02	2	40.08	1	40.60	40.00	1	1,564	0.06%
2018/11/01	1	40.50	0	0.00	40.50	1	1,548	0.06%
2018/10/31	0	0.00	1	41.20	40.40	-1	1,535	-0.07%
2018/10/30	1	40.15	0	0.00	40.15	1	1,525	0.07%
2018/10/25	0	0.00	3	43.40	43.50	-3	1,469	-0.20%
2018/10/23	1	46.30	0	0.00	46.30	1	1,409	0.07%
2018/10/22	0	0.00	1	39.65	42.55	-1	1,343	-0.07%
2018/10/19	1	37.15	3	38.42	38.70	-2	1,320	-0.15%
2018/10/18	2	39.50	2	40.13	39.65	0	1,298	0.00%
2018/10/17	1	41.00	1	41.90	41.10	0	1,285	0.00%
2018/10/16	1	41.00	1	41.30	41.00	0	1,263	0.00%
2018/10/15	4	39.75	2	39.05	39.90	2	1,237	0.16%
2018/10/12	2	36.73	1	35.65	38.15	1	1,206	0.08%
2018/10/09	0	0.00	1	47.80	43.95	-1	1,142	-0.09%
2018/10/08	5	50.39	1	50.60	48.80	4	1,059	0.38%
2018/10/05	1	49.20	8	51.41	52.30	-7	988	-0.71%
2018/10/04	5	48.53	6	50.33	50.40	-1	862	-0.12%
2018/10/03	3	47.20	3	46.85	45.85	0	767	0.00%
2018/09/17	0	0.00	1	47.50	50.60	-1	581	-0.17%
2018/09/14	4	46.05	0	0.00	46.05	4	505	0.79%
2018/09/13	0	0.00	6	42.52	41.90	-6	441	-1.36%
2018/09/12	3	43.60	0	0.00	43.60	3	349	0.86%
2018/09/10	5	36.05	2	36.05	36.05	3	335	0.89%
2018/09/06	0	0.00	2	28.15	29.85	-2	267	-0.75%
2018/09/05	0	0.00	6	25.97	27.15	-6	246	-2.44%
2018/08/28	1	26.00	1	26.15	26.15	0	235	0.00%
2018/08/14	1	27.65	0	0.00	27.65	1	241	0.41%
2018/08/13	1	27.90	4	28.50	27.90	-3	244	-1.23%
2018/08/10	0	0.00	1	28.30	28.00	-1	239	-0.42%
2018/08/09	1	27.15	0	0.00	27.15	1	229	0.44%
2018/08/08	0	0.00	1	27.75	27.60	-1	229	-0.43%
2018/08/06	0	0.00	6	27.65	27.50	-6	224	-2.67%
2018/08/03	2	27.93	0	0.00	27.90	2	222	0.90%
2018/08/01	1	28.75	0	0.00	28.60	1	221	0.45%
2018/07/24	1	29.20	0	0.00	29.15	1	226	0.44%
2018/07/20	1	29.55	0	0.00	29.30	1	236	0.42%
2018/07/17	2	30.35	0	0.00	30.30	2	250	0.80%
2018/07/16	0	0.00	2	30.85	30.50	-2	252	-0.79%
2018/07/13	2	30.33	0	0.00	30.50	2	256	0.78%
2018/07/12	0	0.00	3	30.68	30.65	-3	259	-1.15%
2018/07/11	0	0.00	1	30.20	29.90	-1	266	-0.37%
2018/07/09	2	29.83	1	29.75	29.80	1	277	0.36%
2018/07/06	1	29.20	0	0.00	29.20	1	283	0.35%
2018/06/25	2	33.35	0	0.00	33.25	2	338	0.59%
2018/06/22	1	34.30	0	0.00	33.85	1	349	0.29%
2018/06/21	0	0.00	1	34.25	34.25	-1	368	-0.27%
2018/06/20	2	33.88	0	0.00	33.70	2	374	0.53%
2018/06/19	1	34.00	4	34.30	34.50	-3	385	-0.78%
2018/06/14	1	33.05	0	0.00	33.05	1	398	0.25%
2018/06/13	0	0.00	15	33.52	33.35	-15	434	-3.46%
2018/06/11	1	32.95	0	0.00	32.85	1	456	0.22%
2018/06/07	1	33.75	0	0.00	33.50	1	459	0.22%
2018/06/05	1	33.60	0	0.00	33.75	1	462	0.22%
2018/06/04	1	33.75	4	34.24	34.00	-3	468	-0.64%
2018/06/01	4	33.99	1	34.30	33.80	3	472	0.63%
2018/05/23	1	33.85	0	0.00	34.00	1	466	0.21%
2018/05/21	2	34.35	2	34.90	34.20	0	469	0.00%
2018/05/18	0	0.00	4	33.84	34.20	-4	468	-0.85%
2018/05/16	2	33.45	0	0.00	33.35	2	471	0.42%
2018/05/11	0	0.00	1	34.00	33.60	-1	484	-0.21%
2018/05/10	1	33.85	1	34.35	34.10	0	487	0.00%
2018/05/08	4	34.38	0	0.00	34.15	4	487	0.82%
2018/05/04	0	0.00	2	34.40	34.25	-2	493	-0.41%
2018/05/02	1	35.10	4	35.16	35.00	-3	498	-0.60%
2018/04/30	0	0.00	1	34.60	34.70	-1	496	-0.20%
2018/04/27	1	34.15	1	34.25	34.10	0	499	0.00%
2018/04/26	2	36.88	0	0.00	34.60	2	498	0.40%
2018/04/25	2	36.70	1	36.70	36.70	1	496	0.20%
2018/04/24	2	36.63	2	37.28	36.75	0	501	0.00%
2018/04/23	1	37.80	3	37.53	37.75	-2	508	-0.39%
2018/04/20	0	0.00	2	36.88	36.50	-2	526	-0.38%
2018/04/19	4	36.56	2	36.95	36.40	2	554	0.36%
2018/04/18	4	36.30	12	35.83	36.00	-8	552	-1.45%
2018/04/13	2	38.48	0	0.00	38.25	2	540	0.37%
2018/04/12	3	39.02	1	39.25	38.90	2	540	0.37%
2018/04/11	1	37.75	2	38.33	38.45	-1	536	-0.19%
2018/04/10	2	38.45	0	0.00	38.20	2	540	0.37%
2018/04/09	2	38.20	24	38.78	39.30	-22	531	-4.14%
2018/04/03	1	37.75	1	38.15	37.95	0	519	0.00%
2018/04/02	0	0.00	1	38.75	38.10	-1	515	-0.19%
2018/03/31	4	38.25	1	38.80	38.35	3	510	0.59%
2018/03/30	1	38.15	1	38.55	38.20	0	506	0.00%
2018/03/29	1	39.05	2	39.48	39.00	-1	502	-0.20%
2018/03/28	1	38.65	1	39.05	38.50	0	493	0.00%
2018/03/27	5	38.78	1	38.85	38.50	4	488	0.82%
2018/03/26	1	38.80	3	38.18	38.95	-2	485	-0.41%
2018/03/23	2	36.30	12	36.51	36.35	-10	464	-2.15%
2018/03/22	3	37.98	2	38.48	37.55	1	454	0.22%
2018/03/21	0	0.00	3	38.58	38.80	-3	439	-0.68%
2018/03/20	17	38.04	0	0.00	37.80	17	424	4.01%
2018/03/19	9	38.44	0	0.00	38.75	9	421	2.14%
2018/03/16	21	37.97	4	35.49	38.00	17	391	4.35%
2018/03/15	3	34.35	2	34.63	34.55	1	384	0.26%
2018/03/14	2	34.40	1	34.75	34.45	1	391	0.26%
2018/03/12	1	34.20	0	0.00	34.00	1	387	0.26%
2018/03/08	1	34.30	1	34.90	34.80	0	385	0.00%
2018/03/07	0	0.00	1	34.55	34.60	-1	379	-0.26%
2018/02/12	0	0.00	1	32.05	31.75	-1	407	-0.25%
2018/02/09	0	0.00	1	31.80	31.50	-1	406	-0.25%
2018/01/19	1	38.15	2	38.40	38.30	-1	408	-0.24%
2018/01/18	2	38.10	0	0.00	38.10	2	410	0.49%
2018/01/16	3	39.40	1	40.65	39.10	2	428	0.47%
2018/01/15	0	0.00	2	38.13	39.60	-2	402	-0.50%
2018/01/10	0	0.00	1	36.50	36.40	-1	379	-0.26%
2018/01/09	1	36.20	0	0.00	36.20	1	387	0.26%
2018/01/04	5	36.83	0	0.00	36.35	5	396	1.26%
2018/01/02	1	35.55	0	0.00	35.40	1	404	0.25%