鈊象 (3293)-高橋-內壢券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
946
漲跌
▲6
漲幅
+0.64%
成交量
1,118張
產業
上櫃文化創意指數
752人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	1	950.00	950.00	-1	2,485	-0.04%
2025/01/17	0	0.00	0	935.00	939.00	0	2,513	0.00%
2025/01/16	0	900.00	4	934.97	947.00	-4	2,528	-0.16%
2025/01/15	6.1	915.61	0	0.00	902.00	6.1	2,526	0.24%
2025/01/14	0	0.00	1	946.00	934.00	-1	2,542	-0.04%
2025/01/13	1.4	930.77	0	0.00	930.00	1.4	2,572	0.06%
2025/01/10	0.5	951.91	1	949.85	945.00	-0.5	2,582	-0.02%
2025/01/09	0	966.20	0	0.00	958.00	0	2,622	0.00%
2025/01/08	2	982.00	0	0.00	969.00	2	2,666	0.08%
2025/01/02	0	0.00	2	962.00	963.00	-2	2,818	-0.07%
2024/12/30	0	961.14	3	960.33	957.00	-3	2,923	-0.10%
2024/12/27	0	0.00	1	967.00	967.00	-1	2,971	-0.03%
2024/12/25	1.1	969.73	0	0.00	970.00	1.1	3,142	0.04%
2024/12/24	1.2	982.11	0	0.00	980.00	1.2	3,260	0.04%
2024/12/20	1.4	988.14	0	0.00	982.00	1.4	3,352	0.04%
2024/12/17	3	1010.00	4	1000.00	1000.00	-1	3,410	-0.03%
2024/12/16	1.2	984.45	0	0.00	983.00	1.2	3,409	0.04%
2024/12/12	0.1	1000.00	0	0.00	1000.00	0.1	3,422	0.00%
2024/12/10	2.1	993.10	0	0.00	996.00	2.1	3,411	0.06%
2024/12/09	0	0.00	0	1030.00	1035.00	0	3,385	0.00%
2024/12/06	0.1	1006.07	0.1	1005.00	1000.00	0	3,359	0.00%
2024/12/05	0	997.00	0	999.00	1005.00	0	3,366	0.00%
2024/12/04	0	986.00	1	1000.00	990.00	-1	3,368	-0.03%
2024/12/03	1	984.02	0	988.44	976.00	1	3,363	0.03%
2024/12/02	0	0.00	2.1	971.43	984.00	-2.1	3,355	-0.06%
2024/11/29	0.1	953.00	0.1	954.00	960.00	0	3,360	0.00%
2024/11/28	0.1	935.86	0.1	930.00	933.00	0	3,366	0.00%
2024/11/27	0.3	952.00	0	958.00	950.00	0.3	3,387	0.01%
2024/11/26	3.2	950.64	0	0.00	945.00	3.2	3,395	0.09%
2024/11/25	0.1	991.00	0	0.00	979.00	0.1	3,357	0.00%
2024/11/22	0.2	972.71	2	985.04	994.00	-1.9	3,035	-0.06%
2024/11/21	2	956.00	1	971.00	953.00	1	3,000	0.03%
2024/11/20	2.4	971.63	0	0.00	950.00	2.4	2,961	0.08%
2024/11/19	0.2	962.33	0	0.00	962.00	0.2	2,938	0.01%
2024/11/18	0.4	942.05	3	928.00	937.00	-2.6	2,865	-0.09%
2024/11/15	1.2	999.55	2	971.00	971.00	-0.8	2,812	-0.03%
2024/11/13	1	1030.00	0	0.00	1030.00	1	2,744	0.04%
2024/11/07	2.3	1071.78	0	0.00	1040.00	2.3	2,832	0.08%
2024/11/06	0	0.00	2	1065.00	1050.00	-2	2,814	-0.07%
2024/11/05	0.2	1025.00	0	0.00	1025.00	0.2	2,837	0.01%
2024/11/04	2.3	1018.04	0	0.00	1020.00	2.3	2,902	0.08%
2024/10/30	1	1040.05	0	0.00	1035.00	1	2,957	0.03%
2024/10/29	2	1055.00	0	0.00	1060.00	2	2,973	0.07%
2024/10/28	0	0.00	1	1070.00	1070.00	-1	3,003	-0.03%
2024/10/25	1.1	1040.99	0	0.00	1040.00	1.1	3,064	0.04%
2024/10/24	0.7	1060.07	0.1	1061.65	1055.00	0.6	3,178	0.02%
2024/10/23	1	1095.00	0	0.00	1085.00	1	3,216	0.03%
2024/10/22	0	1100.00	0	0.00	1120.00	0	3,210	0.00%
2024/10/21	1	1110.00	0	0.00	1110.00	1	3,190	0.03%
2024/10/17	0	0.00	0.2	1085.00	1080.00	-0.2	3,134	-0.01%
2024/10/16	0	0.00	0.3	1095.00	1080.00	-0.3	3,124	-0.01%
2024/10/15	0.2	1065.00	1	1060.00	1060.00	-0.8	3,086	-0.03%
2024/10/14	1	1030.00	0	0.00	1080.00	1	3,054	0.03%
2024/10/11	0	0.00	0.6	1024.14	1050.00	-0.6	3,028	-0.02%
2024/10/09	0.1	972.00	1	974.07	974.00	-0.9	2,951	-0.03%
2024/10/08	0	953.88	0	0.00	952.00	0	2,953	0.00%
2024/10/07	4.2	965.83	0	0.00	963.00	4.2	2,949	0.14%
2024/10/04	5.4	971.12	0	1005.00	968.00	5.4	2,921	0.18%
2024/10/01	0	0.00	2	1019.80	1020.00	-2	2,838	-0.07%
2024/09/30	0.2	989.71	1	987.00	986.00	-0.8	2,805	-0.03%
2024/09/27	2.3	990.65	0.1	972.64	969.00	2.1	2,782	0.08%
2024/09/26	1.1	917.27	2.1	960.24	990.00	-1	2,688	-0.04%
2024/09/25	0	0.00	0.9	903.12	900.00	-0.9	2,573	-0.03%
2024/09/24	0	0.00	1.1	847.73	850.00	-1.1	2,511	-0.04%
2024/09/23	0	0.00	0.1	840.00	834.00	-0.1	2,496	0.00%
2024/09/20	0	0.00	0	821.00	830.00	0	2,483	0.00%
2024/09/18	0.2	810.62	0.5	802.04	799.00	-0.3	2,437	-0.01%
2024/09/16	0	803.00	0	0.00	817.00	0	2,421	0.00%
2024/09/13	0	0.00	1	811.00	811.00	-1	2,406	-0.04%
2024/09/12	0	0.00	0.1	787.00	791.00	-0.1	2,390	-0.01%
2024/09/10	0.2	785.00	0	0.00	772.00	0.2	2,392	0.01%
2024/09/09	0.4	781.00	1	785.00	779.00	-0.6	2,394	-0.03%
2024/09/06	0	0.00	2	786.50	785.00	-2	2,389	-0.08%
2024/09/05	1	772.17	1	789.00	777.00	0	2,374	0.00%
2024/09/04	1	730.00	2	768.00	764.00	-1	2,357	-0.04%
2024/09/02	0.2	771.62	2	770.00	759.00	-1.8	2,359	-0.08%
2024/08/30	0.1	781.00	0	0.00	779.00	0.1	2,339	0.00%
2024/08/29	0.6	786.70	0	0.00	786.00	0.6	2,336	0.03%
2024/08/28	0.2	810.90	0	0.00	810.00	0.2	2,312	0.01%
2024/08/27	0.1	826.00	0	0.00	820.00	0.1	2,300	0.00%
2024/08/26	0.1	848.44	0	0.00	837.00	0.1	2,285	0.00%
2024/08/23	0.2	817.00	0	0.00	841.00	0.2	2,277	0.01%
2024/08/22	0	0.00	0	831.00	822.00	0	2,269	0.00%
2024/08/20	0.4	842.06	0	0.00	833.00	0.4	2,209	0.02%
2024/08/19	0	0.00	0.2	830.88	840.00	-0.2	2,192	-0.01%
2024/08/16	0	0.00	0	808.00	802.00	0	2,156	0.00%
2024/08/15	0	0.00	1	798.00	798.00	-1	2,136	-0.05%
2024/08/14	0.2	804.32	0	0.00	791.00	0.2	2,136	0.01%
2024/08/13	0.1	789.83	0	0.00	800.00	0.1	2,103	0.01%
2024/08/12	0.1	814.46	0	0.00	805.00	0.1	2,055	0.01%
2024/08/09	1.6	782.04	0.4	775.50	787.00	1.2	2,020	0.06%
2024/08/08	1.1	731.06	2	735.50	734.00	-0.9	1,979	-0.04%
2024/08/07	1.1	706.13	0	717.00	733.00	1.1	1,954	0.06%
2024/08/06	0	0.00	0	674.00	669.00	0	1,910	0.00%
2024/08/05	0.6	664.00	3	668.63	657.00	-2.5	1,834	-0.13%
2024/08/02	0.6	726.45	0	0.00	716.00	0.6	1,757	0.03%
2024/08/01	1.4	752.70	1	751.00	745.00	0.4	1,724	0.02%
2024/07/31	0.1	752.15	0	0.00	747.00	0.1	1,684	0.00%
2024/07/30	0.5	769.91	0.6	769.17	770.00	-0.1	1,642	-0.01%
2024/07/29	0	848.44	0.1	864.00	830.00	-0.1	1,563	-0.01%
2024/07/26	2	786.00	0	0.00	786.00	2	1,420	0.14%
2024/07/23	0.3	1460.00	0	0.00	1465.00	0.3	1,348	0.02%
2024/07/22	2.3	1448.33	0	0.00	1410.00	2.3	1,325	0.18%
2024/07/18	0.3	1424.21	0	0.00	1425.00	0.3	1,311	0.02%
2024/07/17	1	1460.00	0	0.00	1445.00	1	1,304	0.08%
2024/07/16	0	1476.30	0	1475.00	1480.00	0	1,302	0.00%
2024/07/11	0	1482.50	0	1485.00	1490.00	0	1,296	0.00%
2024/07/10	0.1	1442.37	0	0.00	1475.00	0.1	1,307	0.01%
2024/07/09	0.3	1373.24	0	0.00	1425.00	0.3	1,282	0.03%
2024/07/08	0	1305.00	1	1305.00	1320.00	-1	1,263	-0.08%
2024/07/05	1	1290.00	1	1300.00	1290.00	0	1,266	0.00%
2024/07/04	1	1299.90	1	1324.80	1300.00	0	1,261	0.00%
2024/07/03	1	1300.00	0.4	1287.92	1300.00	0.6	1,250	0.05%
2024/07/02	0	0.00	0.1	1380.00	1395.00	-0.1	1,245	-0.01%
2024/06/28	0	1370.00	0	0.00	1355.00	0	1,244	0.00%
2024/06/26	0	0.00	0.1	1300.00	1315.00	-0.1	1,318	0.00%
2024/06/25	0	0.00	0	1215.00	1235.00	0	1,348	0.00%
2024/06/19	0	0.00	0.1	1201.91	1195.00	-0.1	1,420	-0.01%
2024/06/18	0	1180.00	0	0.00	1170.00	0	1,449	0.00%
2024/06/17	0	0.00	0	1213.64	1185.00	0	1,483	0.00%
2024/06/12	0	0.00	0	1090.00	1100.00	0	1,539	0.00%
2024/06/07	0	0.00	0	1055.00	1040.00	0	1,590	0.00%
2024/06/04	0	0.00	2	1050.00	1050.00	-2	1,633	-0.12%
2024/06/03	1	1005.00	0	0.00	1030.00	1	1,646	0.06%
2024/05/29	0.1	999.92	2	1000.00	1000.00	-1.9	1,624	-0.12%
2024/05/28	3.1	995.10	2	1005.00	995.00	1.1	1,623	0.07%
2024/05/27	2	1000.15	0	0.00	1000.00	2	1,617	0.12%
2024/05/23	0	0.00	0.1	1050.00	1030.00	-0.1	1,626	-0.01%
2024/05/20	0	0.00	1	1020.00	1025.00	-1	1,612	-0.06%
2024/05/16	1	998.00	0	0.00	998.00	1	1,595	0.06%
2024/05/14	0	1003.33	0	0.00	993.00	0	1,614	0.00%
2024/05/08	0	1005.00	0	0.00	1000.00	0	1,589	0.00%
2024/05/03	0	997.75	0	0.00	990.00	0	1,597	0.00%
2024/04/26	1	1024.85	1	1015.00	1015.00	0	1,630	0.00%
2024/04/25	0	1026.25	0	0.00	1025.00	0	1,630	0.00%
2024/04/22	0	988.00	0	0.00	980.00	0	1,624	0.00%
2024/04/19	1	1000.44	3	1025.00	1000.00	-2	1,612	-0.12%
2024/04/18	2	1030.00	0	0.00	1030.00	2	1,596	0.13%
2024/04/17	1	1025.00	1	1025.00	1025.00	0	1,602	0.00%
2024/04/16	0.1	1030.00	0	0.00	1030.00	0.1	1,609	0.00%
2024/04/15	0.1	1062.22	1	1050.00	1065.00	-0.9	1,600	-0.06%
2024/04/12	2	1097.50	0	1100.00	1085.00	2	1,635	0.12%
2024/04/11	1	1080.00	1	1090.00	1085.00	0	1,628	0.00%
2024/04/10	0.1	1105.00	0	0.00	1095.00	0.1	1,633	0.00%
2024/04/09	0	1105.00	0	0.00	1100.00	0	1,643	0.00%
2024/04/08	2	1130.00	1	1095.00	1095.00	1	1,640	0.06%
2024/04/02	0	1155.00	0	0.00	1165.00	0	1,597	0.00%
2024/04/01	0	1140.00	0	0.00	1135.00	0	1,588	0.00%
2024/03/29	1	1085.00	2	1122.53	1140.00	-1	1,581	-0.06%
2024/03/28	1	1090.39	1	1125.00	1125.00	0	1,504	0.00%
2024/03/27	1	1045.00	1	1080.00	1080.00	0	1,458	0.00%
2024/03/26	1	1005.00	1	1045.00	1045.00	0	1,452	0.00%
2024/03/25	1.1	1029.55	1	1010.00	1010.00	0.1	1,439	0.01%
2024/03/22	1	1035.12	1	1025.00	1025.00	0	1,448	0.00%
2024/03/21	1	1115.00	2	1090.00	1055.00	-1	1,428	-0.07%
2024/03/20	1	1130.00	1	1120.00	1120.00	0	1,418	0.00%
2024/03/19	1.1	1091.74	1	1125.00	1140.00	0.1	1,419	0.01%
2024/03/18	1	1095.00	1.1	1097.27	1100.00	-0.1	1,420	-0.01%
2024/03/15	0	0.00	0	1120.00	1105.00	0	1,396	0.00%
2024/03/14	1	1105.00	1.1	1108.18	1110.00	-0.1	1,375	-0.01%
2024/03/13	2.1	1110.00	1	1115.00	1165.00	1.1	1,334	0.08%
2024/03/12	1.2	1050.22	1	1070.00	1090.00	0.2	1,324	0.01%
2024/03/11	0.1	1050.00	0	0.00	1045.00	0.1	1,305	0.01%
2024/03/08	0	1075.71	0	0.00	1090.00	0	1,266	0.00%
2024/03/05	0	0.00	1	918.00	918.00	-1	1,155	-0.09%
2024/03/04	0	0.00	0.1	903.00	900.00	-0.1	1,157	-0.01%
2024/02/27	0	0.00	1	860.00	869.00	-1	1,141	-0.09%