泰碩 (3338)-高橋-內壢券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
59.9
漲跌
▲0.1
漲幅
+0.17%
成交量
300張
產業
上市電子零組件類股
543人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	59.80	0	0.00	59.90	1	1,763	0.06%
2025/01/16	0.1	60.00	0	0.00	59.70	0.1	1,774	0.01%
2025/01/13	0.1	57.80	0	0.00	57.80	0.1	1,782	0.00%
2025/01/09	0.1	61.10	0	0.00	60.40	0.1	1,779	0.01%
2025/01/07	0	0.00	1	64.00	63.60	-1	1,778	-0.06%
2024/12/25	1	63.70	0	0.00	64.10	1	1,822	0.05%
2024/12/24	5	63.90	0	0.00	63.10	5	1,845	0.27%
2024/12/23	6	63.58	0	0.00	63.90	6	1,849	0.32%
2024/12/19	0	0.00	1	62.70	62.50	-1	1,846	-0.05%
2024/12/16	1	63.10	0.2	63.40	63.00	0.8	1,855	0.04%
2024/12/13	0.2	65.80	0	0.00	65.20	0.2	1,846	0.01%
2024/12/12	0	0.00	1	66.60	66.50	-1	1,865	-0.05%
2024/12/11	2	67.85	0.1	68.10	67.40	1.9	1,860	0.10%
2024/12/09	1.1	69.52	0	0.00	69.00	1.1	1,872	0.06%
2024/12/05	1	73.50	0	0.00	71.70	1	1,850	0.05%
2024/12/03	3	76.13	0	0.00	74.70	3	1,826	0.16%
2024/12/02	5	73.20	0	0.00	73.50	5	1,684	0.30%
2024/11/21	0	0.00	1	72.70	72.60	-1	1,419	-0.07%
2024/11/20	1	73.00	0	0.00	71.90	1	1,346	0.07%
2024/11/18	1	72.00	1	71.60	70.40	0	1,105	0.00%
2024/11/15	0	0.00	6	75.73	70.80	-6	995	-0.60%
2024/11/14	0	0.00	1	69.70	69.70	-1	742	-0.13%
2024/11/13	0	0.00	1	64.00	63.40	-1	723	-0.14%
2024/11/12	1	61.10	0	0.00	60.70	1	730	0.14%
2024/11/05	1	62.90	1	63.50	63.20	0	822	0.00%
2024/11/04	0	0.00	1	63.30	63.20	-1	882	-0.11%
2024/10/16	1	68.40	0	0.00	69.00	1	1,578	0.06%
2024/10/09	2	69.20	2	71.40	67.50	0	1,734	0.00%
2024/09/30	1	69.50	0	0.00	69.30	1	2,102	0.05%
2024/09/27	1	71.30	0	0.00	71.20	1	2,160	0.05%
2024/09/26	2	72.50	1	72.20	71.30	1	2,241	0.04%
2024/09/24	0	0.00	1	69.80	69.30	-1	2,673	-0.04%
2024/09/20	0	0.00	1	71.20	70.10	-1	2,878	-0.03%
2024/09/10	1	69.10	0	0.00	66.00	1	3,121	0.03%
2024/09/05	0	0.00	1	70.10	68.60	-1	3,251	-0.03%
2024/08/30	1	75.10	0	0.00	74.10	1	3,603	0.03%
2024/08/27	1	77.40	3	76.20	76.90	-2	4,102	-0.05%
2024/08/26	0	0.00	4	77.70	76.80	-4	4,402	-0.09%
2024/08/19	0	0.00	4	78.10	77.90	-4	6,901	-0.06%
2024/08/14	0	0.00	1	76.70	76.20	-1	8,489	-0.01%
2024/08/12	0	0.00	1	75.70	75.50	-1	8,569	-0.01%
2024/08/07	1	74.00	0	0.00	74.00	1	8,586	0.01%
2024/08/06	0	0.00	1	68.40	70.60	-1	8,591	-0.01%
2024/08/05	5	73.90	0	0.00	72.70	5	8,574	0.06%
2024/08/02	4	83.18	0	0.00	80.70	4	8,551	0.05%
2024/08/01	1	87.20	3	86.73	85.40	-2	8,561	-0.02%
2024/07/31	2	85.70	20	85.10	84.70	-18	8,559	-0.21%
2024/07/30	1	82.80	0	0.00	85.60	1	8,569	0.01%
2024/07/29	0	0.00	2	84.90	82.10	-2	8,577	-0.02%
2024/07/26	2	84.75	0	0.00	84.50	2	8,614	0.02%
2024/07/23	0	0.00	1	83.10	83.40	-1	8,706	-0.01%
2024/07/22	1	78.80	0	0.00	78.60	1	8,859	0.01%
2024/07/17	0	0.00	3	87.77	86.70	-3	9,113	-0.03%
2024/07/15	3	82.20	0	0.00	82.50	3	9,072	0.03%
2024/07/11	3	87.00	1	86.90	86.30	2	9,122	0.02%
2024/07/10	4	86.95	0	0.00	87.30	4	9,124	0.04%
2024/07/09	1	86.30	0	0.00	86.10	1	9,103	0.01%
2024/07/08	3	87.33	4	89.30	87.40	-1	9,070	-0.01%
2024/07/05	0	0.00	4	89.85	90.30	-4	8,988	-0.04%
2024/07/03	7	86.91	0	0.00	85.50	7	8,949	0.08%
2024/07/02	2	87.30	0	0.00	86.80	2	8,919	0.02%
2024/07/01	5	92.44	3	91.00	89.30	2	8,845	0.02%
2024/06/28	5	90.90	1	90.20	92.00	4	8,700	0.05%
2024/06/27	2	87.05	2	87.65	88.00	0	8,405	0.00%
2024/06/21	0	0.00	1	85.90	85.60	-1	8,200	-0.01%
2024/06/17	1	85.50	0	0.00	84.50	1	8,146	0.01%
2024/06/14	1	85.90	0	0.00	86.00	1	8,138	0.01%
2024/06/07	0	0.00	3	87.00	87.10	-3	8,225	-0.04%
2024/06/06	1	84.10	0	0.00	84.40	1	8,261	0.01%
2024/06/05	3	86.00	0	0.00	85.30	3	8,297	0.04%
2024/06/04	2	90.60	0	0.00	88.50	2	8,476	0.02%
2024/05/31	1	90.60	0	0.00	91.80	1	9,088	0.01%
2024/05/30	0	0.00	2	92.45	92.00	-2	8,928	-0.02%
2024/05/29	3	93.47	6	94.13	91.40	-3	8,751	-0.03%
2024/05/28	4	92.18	3	90.60	90.70	1	8,343	0.01%
2024/05/27	3	91.70	1.2	90.89	91.20	1.9	8,191	0.02%
2024/05/24	22	90.65	4	92.63	89.10	18	7,782	0.23%
2024/05/23	2.2	85.10	2	85.80	85.50	0.2	6,902	0.00%
2024/05/22	3	84.10	27	85.34	83.50	-24	6,408	-0.37%
2024/05/21	2	83.80	0	0.00	87.60	2	5,967	0.03%
2024/05/20	0	0.00	4	79.28	80.80	-4	5,023	-0.08%
2024/05/10	0	0.00	1	72.10	71.20	-1	5,090	-0.02%
2024/05/09	2	72.85	1	75.00	72.20	1	5,077	0.02%
2024/05/08	3	73.83	0	0.00	73.50	3	5,054	0.06%
2024/05/07	7	74.23	0	0.00	74.10	7	5,125	0.14%
2024/04/29	0	73.80	2	74.25	73.80	-2	4,780	-0.04%
2024/04/26	5	72.24	3	71.27	70.50	2	4,646	0.04%
2024/04/25	2	73.40	1	74.17	72.60	1	4,455	0.02%
2024/04/24	0	0.00	4	70.58	73.30	-4	4,192	-0.10%
2024/04/22	1	67.20	0	0.00	64.80	1	4,080	0.02%
2024/04/19	1	66.60	0	0.00	67.80	1	4,057	0.02%
2024/04/18	0	70.90	1	71.10	70.10	-1	4,021	-0.02%
2024/04/17	0	0.00	1	69.40	69.20	-1	3,961	-0.03%
2024/04/15	1	67.10	0	0.00	67.00	1	3,909	0.03%
2024/04/11	1	69.00	0	0.00	67.90	1	3,907	0.03%
2024/04/10	1	70.10	0	0.00	68.90	1	4,013	0.02%
2024/04/09	0	69.80	1	70.50	70.50	-1	4,009	-0.02%
2024/03/29	1	65.50	0	0.00	64.70	1	4,465	0.02%
2024/03/28	0	0.00	3	64.87	64.70	-3	4,449	-0.07%
2024/03/26	1	67.20	0	0.00	65.30	1	4,443	0.02%
2024/03/25	0	0.00	1	67.30	67.30	-1	4,406	-0.02%
2024/03/22	2	65.85	1	66.60	65.70	1	4,392	0.02%
2024/03/20	0	0.00	10	66.08	66.00	-10	4,370	-0.23%
2024/03/19	0	0.00	1	67.70	67.50	-1	4,349	-0.02%
2024/03/15	3	68.07	0	0.00	67.60	3	4,498	0.07%
2024/03/14	3	68.80	3	68.43	67.90	0	4,481	0.00%
2024/03/13	6	72.45	2	69.45	71.00	4	4,425	0.09%
2024/03/12	4	70.15	4	72.00	72.40	0	4,272	0.00%
2024/03/11	2	71.55	2	68.70	68.70	0	4,134	0.00%
2024/03/08	13	73.74	1	70.80	70.80	12	4,020	0.30%
2024/03/07	16	78.49	10	78.48	76.10	6	3,727	0.16%
2024/03/06	0	0.00	4	73.10	73.20	-4	3,062	-0.13%
2024/03/04	0	0.00	0	69.80	67.50	0	2,823	0.00%
2024/03/01	1	67.80	2	68.20	68.00	-1	2,698	-0.04%
2024/02/29	0	0.00	5	67.00	66.50	-5	2,608	-0.19%
2024/02/22	0	0.00	4	66.10	66.10	-4	2,545	-0.16%
2024/02/20	5	65.20	2	65.30	65.50	3	2,514	0.12%
2024/02/19	0	0.00	6	66.90	66.10	-6	2,493	-0.24%
2024/02/15	0	0.00	5	64.32	65.50	-5	2,388	-0.21%
2024/02/05	1	66.90	3	65.23	64.60	-2	2,349	-0.09%