洋華 (3622)-高橋-內壢券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
55.6
漲跌
--
漲幅
0.00%
成交量
779張
產業
上市光電類股▲0.28%
131人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/09	2	58.05	0	0.00	57.60	2	1,098	0.18%
2025/01/08	0	0.00	4	61.00	62.00	-4	1,073	-0.37%
2025/01/06	0	0.00	1	60.60	60.30	-1	1,088	-0.09%
2025/01/02	1	60.00	0	0.00	60.10	1	1,193	0.08%
2024/12/31	1	60.10	0	0.00	60.50	1	1,267	0.08%
2024/12/24	3	61.67	0	0.00	61.30	3	1,725	0.17%
2024/12/20	2	60.75	0	0.00	60.80	2	2,300	0.09%
2024/12/19	2	60.15	0	0.00	61.10	2	2,349	0.09%
2024/12/16	5	60.88	0	0.00	60.40	5	2,358	0.21%
2024/12/13	4	62.15	0	0.00	62.00	4	2,337	0.17%
2024/12/12	1	62.40	0	0.00	62.80	1	2,335	0.04%
2024/12/11	10	63.52	0	0.00	63.20	10	2,332	0.43%
2024/12/10	3	63.83	0	0.00	63.80	3	2,326	0.13%
2024/12/09	20	64.46	0	0.00	64.10	20	2,340	0.85%
2024/12/06	2	70.40	0	0.00	70.90	2	2,300	0.09%
2024/12/05	2	71.30	0	0.00	70.90	2	2,287	0.09%
2024/12/03	0	0.00	1	72.70	73.60	-1	2,297	-0.04%
2024/11/28	3	71.30	0	0.00	70.50	3	2,328	0.13%
2024/11/27	0	0.00	2	73.85	72.50	-2	2,291	-0.09%
2024/11/26	1	72.00	0	0.00	72.20	1	2,251	0.04%
2024/11/25	3	71.70	1	72.90	72.70	2	2,240	0.09%
2024/11/22	0	0.00	1	72.40	72.30	-1	2,217	-0.05%
2024/11/21	13	69.58	0	0.00	69.40	13	2,187	0.59%
2024/11/13	1	68.80	2	71.25	70.10	-1	2,059	-0.05%
2024/11/08	0	0.00	6	65.35	65.20	-6	1,987	-0.30%
2024/10/30	0	0.00	2	63.70	63.50	-2	2,048	-0.10%
2024/10/28	3	66.80	1.1	67.55	66.00	2	2,051	0.10%
2024/10/24	3	66.80	0	0.00	66.40	3	2,050	0.15%
2024/10/22	1	64.50	0	0.00	65.60	1	2,050	0.05%
2024/10/17	0	0.00	2	62.40	62.70	-2	2,088	-0.10%
2024/10/14	1	64.30	1	63.30	63.30	0	2,114	0.00%
2024/10/11	0	0.00	0.1	65.00	64.00	-0.1	2,128	0.00%
2024/10/09	1	64.20	0	0.00	65.00	1	2,143	0.05%
2024/10/08	3.1	71.12	5	70.10	70.10	-1.9	2,099	-0.09%
2024/10/07	5	74.80	4	73.38	73.30	1	2,179	0.05%
2024/10/04	3	70.10	3	69.70	69.80	0	2,154	0.00%
2024/10/01	3	71.57	0	0.00	71.20	3	2,177	0.14%
2024/09/30	2	72.95	4	73.95	74.00	-2	2,186	-0.09%
2024/09/27	2	73.00	0	0.00	72.40	2	2,205	0.09%
2024/09/26	5	77.12	1	74.60	74.60	4	2,313	0.17%
2024/09/25	1	72.30	0	0.00	73.50	1	2,170	0.05%
2024/09/24	5	71.50	9	72.46	73.10	-4	1,922	-0.21%
2024/09/23	0	0.00	2	64.70	66.50	-2	1,765	-0.11%
2024/09/19	1	58.90	0	0.00	59.40	1	1,792	0.06%
2024/09/03	0	0.00	1	63.40	63.40	-1	4,175	-0.02%
2024/09/02	1	62.50	0	0.00	62.70	1	4,169	0.02%
2024/08/21	0	0.00	2	60.60	60.70	-2	4,171	-0.05%
2024/08/20	1	61.30	1	60.70	60.30	0	4,167	0.00%
2024/08/19	0	0.00	10	59.90	59.30	-10	4,171	-0.24%
2024/08/12	0	0.00	1	58.10	59.50	-1	4,199	-0.02%
2024/08/09	1	55.60	0	0.00	57.30	1	4,203	0.02%
2024/07/23	1	65.50	0	0.00	65.40	1	4,265	0.02%
2024/07/19	1	68.00	0	0.00	67.60	1	4,314	0.02%
2024/07/18	1	70.00	0	0.00	69.80	1	4,322	0.02%
2024/07/17	2	71.40	2	72.20	71.40	0	4,351	0.00%
2024/07/12	1	70.50	1	70.20	70.10	0	4,749	0.00%
2024/07/09	10	70.88	9	70.60	70.70	1	5,291	0.02%
2024/07/08	0	0.00	1	77.60	75.60	-1	5,463	-0.02%
2024/07/05	1	76.50	0	0.00	77.50	1	5,454	0.02%
2024/07/04	5	78.30	7	78.14	77.50	-2	5,454	-0.04%
2024/07/03	5	77.76	1	77.50	77.60	4	5,475	0.07%
2024/07/02	11	76.59	13	76.85	77.80	-2	5,460	-0.04%
2024/07/01	4	73.60	0	0.00	72.80	4	5,335	0.07%
2024/06/28	3	74.40	3	75.27	75.50	0	5,504	0.00%
2024/06/27	4	74.65	15	75.69	73.50	-11	5,573	-0.20%
2024/06/26	2	73.00	0	0.00	72.50	2	5,493	0.04%
2024/06/25	1	72.30	0	0.00	72.80	1	5,508	0.02%
2024/06/24	11	73.66	1	73.70	73.20	10	5,590	0.18%
2024/06/21	4	76.65	0	0.00	76.80	4	5,690	0.07%
2024/06/20	3	78.93	1	78.80	78.00	2	5,690	0.04%
2024/06/19	10	79.90	4.5	79.69	79.10	5.5	5,679	0.10%
2024/06/18	7.5	82.30	6.2	82.95	83.00	1.4	5,521	0.02%
2024/06/17	15	81.56	15	83.19	84.10	0	4,893	0.00%
2024/06/14	0.2	74.50	4	74.90	76.50	-3.9	4,648	-0.08%
2024/06/13	5	71.86	6	69.85	69.60	-1	4,618	-0.02%
2024/06/12	11	68.64	7	69.23	70.00	4	4,539	0.09%
2024/06/11	0	0.00	4	67.73	67.80	-4	4,218	-0.09%
2024/06/07	0	0.00	3	60.50	61.70	-3	4,055	-0.07%
2024/06/06	1	58.00	0	0.00	59.20	1	4,035	0.02%
2024/06/04	0	0.00	1	59.90	59.70	-1	4,083	-0.02%
2024/05/27	1	59.80	1	59.20	59.70	0	4,316	0.00%
2024/05/24	1	57.10	0	0.00	58.00	1	4,330	0.02%
2024/05/22	0	0.00	1	59.30	59.00	-1	4,407	-0.02%
2024/05/21	1	57.70	0	0.00	57.60	1	4,421	0.02%
2024/05/20	0	0.00	1	59.20	58.40	-1	4,453	-0.02%
2024/05/17	1	57.70	1	57.60	57.30	0	4,502	0.00%
2024/05/15	1	59.10	0	0.00	58.70	1	4,662	0.02%
2024/05/14	0	0.00	1	59.60	59.30	-1	4,756	-0.02%
2024/05/10	0	0.00	4	58.83	59.20	-4	5,314	-0.08%
2024/05/09	1	58.40	4	59.10	58.20	-3	5,497	-0.05%
2024/05/08	0	0.00	4	58.68	58.80	-4	5,651	-0.07%
2024/05/07	4	57.30	1	58.30	58.10	3	5,713	0.05%
2024/05/06	0	0.00	3	56.90	56.70	-3	5,855	-0.05%
2024/05/03	2	57.15	3	57.00	57.10	-1	5,918	-0.02%
2024/04/30	0	0.00	4	58.50	57.90	-4	6,319	-0.06%
2024/04/29	8	58.91	2	58.90	58.80	6	6,369	0.09%
2024/04/26	2	59.50	3	61.07	58.70	-1	6,392	-0.02%
2024/04/25	4	60.38	1	60.50	60.60	3	6,425	0.05%
2024/04/24	0	0.00	5	61.38	62.10	-5	6,617	-0.08%
2024/04/23	1	59.90	0	0.00	60.30	1	6,664	0.02%
2024/04/22	8	62.49	2	65.50	60.70	6	6,730	0.09%
2024/04/19	3	63.70	1	60.40	62.30	2	6,842	0.03%
2024/04/18	5	68.14	1	67.50	66.30	4	7,209	0.06%
2024/04/17	0	0.00	2	65.30	65.30	-2	7,142	-0.03%
2024/04/16	5	61.18	0	0.00	59.40	5	7,072	0.07%
2024/04/15	6	70.53	3	66.53	66.00	3	7,051	0.04%
2024/04/12	1	68.20	8	68.75	69.40	-7	6,692	-0.10%
2024/04/11	1	62.20	0	0.00	63.10	1	6,415	0.02%
2024/04/10	2	62.35	2	62.55	62.00	0	6,386	0.00%
2024/04/09	0	0.00	1	63.50	64.00	-1	6,338	-0.02%
2024/04/08	0	0.00	2	66.50	67.00	-2	6,275	-0.03%
2024/04/03	2	66.75	3	67.40	66.40	-1	6,225	-0.02%
2024/04/02	2	67.55	7	67.53	68.60	-5	6,235	-0.08%
2024/04/01	1	66.20	0	0.00	65.60	1	6,034	0.02%
2024/03/29	5	62.50	1	61.90	62.60	4	5,920	0.07%
2024/03/28	0	0.00	3	61.50	61.40	-3	5,892	-0.05%
2024/03/27	0	0.00	1	66.50	63.00	-1	5,848	-0.02%
2024/03/26	5	64.54	0	0.00	65.20	5	5,780	0.09%
2024/03/25	0	0.00	0.3	63.10	62.50	-0.3	5,618	-0.01%
2024/03/22	0.3	60.60	1	60.80	63.20	-0.7	5,574	-0.01%
2024/03/19	1	59.50	0	0.00	59.50	1	5,578	0.02%
2024/03/18	1	58.80	0	0.00	59.60	1	5,916	0.02%
2024/03/15	0	0.00	1	59.90	60.20	-1	5,860	-0.02%
2024/03/14	0	0.00	1	57.30	56.20	-1	5,809	-0.02%
2024/03/13	1	57.80	0	0.00	58.00	1	5,793	0.02%
2024/03/11	0	0.00	1	57.00	56.80	-1	5,767	-0.02%
2024/03/06	0	0.00	1	58.70	58.10	-1	5,673	-0.02%
2024/02/26	5	57.64	0	0.00	57.50	5	5,400	0.09%
2024/02/21	1	59.10	0	0.00	58.80	1	5,280	0.02%
2024/02/20	1	61.40	0	0.00	59.60	1	5,240	0.02%
2024/02/19	5	63.22	5	61.10	61.00	0	5,181	0.00%
2024/02/16	5	62.60	5	63.10	62.20	0	5,087	0.00%
2024/02/05	4	68.48	3	67.33	66.70	1	4,924	0.02%
2024/02/02	9	68.19	8	69.05	69.10	1	4,767	0.02%
2024/02/01	11	63.85	10	65.91	66.50	1	4,432	0.02%
2024/01/31	11	60.67	36	60.82	60.50	-25	4,300	-0.58%