達邁 (3645)-高橋-內壢券商分點個股進出

台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)

可現股當沖

股價
43.25
漲跌
▼0.20
漲幅
-0.46%
成交量
881張
產業
上市電子零組件類股
274人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邁 (3645)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	4	44.03	0	0.00	44.00	4	2,292	0.17%
2024/05/06	2	44.00	5	43.86	43.90	-3	2,292	-0.13%
2024/05/03	0	0.00	2	45.95	44.25	-2	2,298	-0.09%
2024/05/02	4	43.81	0	0.00	44.80	4	2,296	0.17%
2024/04/29	4	43.60	0	0.00	43.45	4	2,301	0.17%
2024/04/26	1	44.15	0	0.00	43.30	1	2,309	0.04%
2024/04/24	2	45.40	2	45.85	44.60	0	2,303	0.00%
2024/04/23	2	44.45	0	0.00	43.70	2	2,298	0.09%
2024/04/22	3	43.95	0	0.00	43.65	3	2,297	0.13%
2024/04/19	8	45.46	6	46.08	46.00	2	2,276	0.09%
2024/04/18	9	46.80	0	0.00	46.55	9	2,213	0.41%
2024/04/15	0	0.00	1	45.00	45.50	-1	2,167	-0.05%
2024/04/11	0.5	46.65	0	0.00	46.65	0.5	2,096	0.02%
2024/04/10	0.5	47.20	4	47.35	47.05	-3.5	2,079	-0.17%
2024/04/09	4	45.15	33	45.04	45.50	-29	2,006	-1.45%
2024/04/08	0	0.00	1	44.15	44.15	-1	1,875	-0.05%
2024/04/02	2	40.40	0	0.00	40.20	2	1,849	0.11%
2024/03/29	8	40.34	0	0.00	40.20	8	1,916	0.42%
2024/03/27	3	40.40	0	0.00	40.90	3	2,011	0.15%
2024/03/26	7	40.86	0	0.00	40.50	7	2,028	0.35%
2024/03/22	2	40.30	0	0.00	40.15	2	2,099	0.10%
2024/03/21	9	40.26	0	0.00	40.40	9	2,125	0.42%
2024/03/14	1	40.60	0	0.00	40.50	1	2,351	0.04%
2024/03/13	4	43.38	1	41.95	42.00	3	2,334	0.13%
2024/03/12	1	44.90	0	0.00	45.00	1	2,301	0.04%
2024/03/11	0	0.00	2	45.00	44.55	-2	2,308	-0.09%
2024/03/07	1	49.30	1	48.15	47.80	0	2,173	0.00%
2024/03/06	1	44.65	2	48.05	48.30	-1	2,032	-0.05%
2024/03/05	1	45.50	0	0.00	45.85	1	1,884	0.05%
2024/03/04	7	44.86	0	0.00	44.75	7	1,790	0.39%
2024/03/01	0	0.00	4	43.63	42.70	-4	1,704	-0.23%
2024/02/29	0	0.00	1	44.20	44.50	-1	1,694	-0.06%
2024/02/27	1	43.65	0	0.00	43.70	1	1,689	0.06%
2024/02/26	1	43.30	0	0.00	43.50	1	1,673	0.06%
2024/02/23	2	43.48	0	0.00	42.85	2	1,673	0.12%
2024/02/22	0	0.00	2	45.08	44.05	-2	1,674	-0.12%
2024/02/21	1	43.75	1	43.90	43.35	0	1,667	0.00%
2024/02/15	0	0.00	1	43.00	43.10	-1	1,714	-0.06%
2024/02/05	1	41.20	0	0.00	42.45	1	1,712	0.06%
2024/02/01	0	0.00	2	42.30	41.95	-2	1,758	-0.11%
2024/01/31	0	0.00	1	41.25	41.25	-1	1,760	-0.06%
2024/01/29	1	41.25	0	0.00	41.50	1	1,746	0.06%
2024/01/26	1	42.20	0	0.00	42.00	1	1,735	0.06%
2024/01/25	0	0.00	4	44.03	43.00	-4	1,719	-0.23%
2024/01/24	1	42.55	0	0.00	42.20	1	1,671	0.06%
2024/01/23	2	43.05	0	0.00	42.80	2	1,663	0.12%
2024/01/22	0	0.00	1	43.80	43.40	-1	1,654	-0.06%
2024/01/15	0	0.00	1	42.65	42.05	-1	1,584	-0.06%
2024/01/10	0	0.00	3	41.67	42.40	-3	1,531	-0.20%
2024/01/09	1	40.70	0	0.00	39.95	1	1,478	0.07%
2024/01/08	1	40.80	0	0.00	40.75	1	1,471	0.07%
2024/01/03	1	42.60	0	0.00	41.90	1	1,449	0.07%
2024/01/02	1	43.45	0	0.00	43.05	1	1,439	0.07%
2023/12/29	1	44.00	0	0.00	44.10	1	1,429	0.07%
2023/12/28	1	43.85	2	43.95	43.65	-1	1,420	-0.07%
2023/12/27	3	44.87	0	0.00	44.95	3	1,398	0.21%
2023/12/26	1	45.40	0	0.00	44.90	1	1,365	0.07%
2023/12/25	1	45.50	6	45.34	45.80	-5	1,324	-0.38%
2023/12/22	1	43.10	0	0.00	43.25	1	1,242	0.08%
2023/12/21	1	44.10	1	44.05	43.75	0	1,226	0.00%
2023/12/20	2	44.60	0	0.00	44.85	2	1,199	0.17%
2023/12/18	1	44.85	0	0.00	44.60	1	1,115	0.09%
2023/12/14	1	44.00	11	43.98	44.30	-10	1,027	-0.97%
2023/12/06	10	42.49	0	0.00	42.30	10	879	1.14%
2023/11/20	5	43.00	0	0.00	42.45	5	733	0.68%
2023/09/12	0	0.00	1	44.40	43.60	-1	1,182	-0.08%
2023/09/05	2	44.90	0	0.00	44.60	2	1,141	0.18%
2023/07/31	1	49.90	0	0.00	49.30	1	1,088	0.09%
2023/07/25	0	0.00	1	51.50	51.60	-1	1,020	-0.10%
2023/07/21	1	49.10	0	0.00	50.80	1	949	0.11%
2023/07/19	0	0.00	1	51.00	50.40	-1	899	-0.11%
2023/07/13	0	0.00	10	47.85	47.90	-10	753	-1.33%
2023/07/12	10	46.75	0	0.00	46.75	10	719	1.39%
2023/07/10	1	45.25	31	44.78	45.95	-30	593	-5.06%
2023/07/07	0	0.00	8	41.10	41.90	-8	473	-1.69%
2023/07/06	0	0.00	2	40.15	39.65	-2	423	-0.47%
2023/07/04	0	0.00	2	39.00	38.95	-2	409	-0.49%
2023/07/03	0	0.00	2	38.43	38.50	-2	405	-0.49%
2023/06/21	0	0.00	1	38.30	38.60	-1	404	-0.25%
2023/06/20	1	37.70	0	0.00	38.00	1	402	0.25%
2023/06/15	0	0.00	8	39.67	39.60	-8	380	-2.10%
2023/06/14	0	0.00	7	38.74	39.90	-7	370	-1.89%
2023/06/05	0	0.00	6	38.30	38.45	-6	357	-1.68%
2023/06/02	2	37.40	0	0.00	36.95	2	340	0.59%
2023/05/30	13	38.00	7	37.55	37.95	6	329	1.82%
2023/05/29	0	0.00	2	35.80	35.90	-2	272	-0.74%
2023/05/25	0	0.00	5	35.00	35.00	-5	258	-1.93%
2023/05/24	0	0.00	2	34.90	35.05	-2	257	-0.78%
2023/05/22	0	0.00	3	35.03	35.10	-3	252	-1.19%
2023/05/17	1	33.30	0	0.00	33.80	1	253	0.39%
2023/05/11	2	33.20	0	0.00	32.95	2	259	0.77%
2023/04/28	2	33.85	0	0.00	33.50	2	270	0.74%
2023/04/21	3	34.00	0	0.00	34.20	3	259	1.16%
2023/04/20	4	34.25	0	0.00	34.25	4	257	1.55%
2023/04/12	0	0.00	3	34.70	35.10	-3	231	-1.30%
2023/03/28	3	33.90	0	0.00	33.60	3	231	1.29%
2023/03/27	1	34.50	0	0.00	34.70	1	227	0.44%
2023/03/23	0	0.00	4	34.94	34.75	-4	229	-1.74%
2023/03/14	1	33.00	0	0.00	33.20	1	266	0.38%
2023/03/07	5	35.00	1	34.85	35.00	4	270	1.48%
2023/03/06	1	34.70	0	0.00	35.25	1	269	0.37%
2023/02/21	2	34.40	0	0.00	34.40	2	290	0.69%
2023/02/17	1	33.70	0	0.00	33.75	1	298	0.33%
2023/02/16	2	34.55	0	0.00	34.45	2	309	0.65%
2023/02/14	0	0.00	1	34.25	34.85	-1	316	-0.32%
2023/02/09	0	0.00	2	34.05	34.05	-2	321	-0.62%
2023/02/02	2	33.85	0	0.00	33.75	2	333	0.60%
2023/01/10	1	32.10	0	0.00	32.05	1	363	0.27%
2022/12/22	2	32.80	0	0.00	32.95	2	446	0.45%
2022/12/19	1	33.85	0	0.00	33.60	1	543	0.18%
2022/12/16	2	33.70	0	0.00	34.00	2	546	0.37%
2022/11/30	0	0.00	1	33.50	33.50	-1	554	-0.18%
2022/11/11	1	30.95	2	31.00	31.00	-1	701	-0.14%
2022/10/27	0	0.00	1	30.60	30.60	-1	1,045	-0.10%
2022/10/26	1	29.90	0	0.00	29.65	1	1,082	0.09%
2022/10/11	2	30.90	0	0.00	30.90	2	1,439	0.14%
2022/09/26	2	34.50	0	0.00	33.95	2	1,701	0.12%
2022/09/19	2	37.30	0	0.00	37.20	2	2,301	0.09%
2022/09/13	0	0.00	2	38.85	38.70	-2	2,703	-0.07%
2022/09/08	0	0.00	1	36.65	37.65	-1	2,812	-0.04%
2022/09/07	0	0.00	49	36.26	36.20	-49	2,922	-1.68%
2022/09/05	2	37.65	0	0.00	37.20	2	3,025	0.07%
2022/09/02	2	37.70	0	0.00	38.15	2	3,050	0.07%
2022/09/01	2	38.50	0	0.00	38.50	2	3,120	0.06%
2022/08/26	20	39.90	0	0.00	39.70	20	3,888	0.51%
2022/08/25	0	0.00	5	40.55	40.25	-5	4,080	-0.12%
2022/08/24	0	0.00	5	40.50	40.35	-5	4,120	-0.12%
2022/08/22	25	40.62	0	0.00	39.80	25	4,314	0.58%
2022/08/19	10	40.15	0	0.00	40.05	10	4,360	0.23%
2022/08/17	0	0.00	22	39.40	39.20	-22	4,391	-0.50%
2022/08/11	0	0.00	2	36.20	37.25	-2	4,525	-0.04%
2022/08/10	1	34.40	1	35.20	35.10	0	4,486	0.00%
2022/08/09	7	35.05	10	35.05	35.05	-3	4,431	-0.07%
2022/08/08	3	38.20	0	0.00	38.90	3	4,402	0.07%
2022/08/05	2	38.65	3	38.80	38.65	-1	4,418	-0.02%
2022/08/04	18	37.35	0	0.00	37.90	18	4,466	0.40%
2022/08/03	15	38.67	0	0.00	38.15	15	4,528	0.33%
2022/08/02	4	38.83	5	38.95	38.80	-1	4,571	-0.02%
2022/08/01	5	40.95	0	0.00	40.30	5	4,629	0.11%
2022/07/28	2	38.90	10	40.40	40.25	-8	4,592	-0.17%
2022/07/27	2	39.10	0	0.00	39.50	2	4,595	0.04%
2022/07/26	4	39.45	0	0.00	38.95	4	4,665	0.09%
2022/07/22	10	39.68	0	0.00	39.25	10	4,702	0.21%
2022/07/21	4	39.95	0	0.00	40.70	4	4,738	0.08%
2022/07/19	0	0.00	1	40.20	39.75	-1	4,863	-0.02%
2022/07/18	1	39.60	1	40.10	39.55	0	4,899	0.00%
2022/07/14	2	38.60	0	0.00	39.05	2	5,126	0.04%
2022/07/13	0	0.00	2	39.10	38.35	-2	5,226	-0.04%
2022/07/12	2	37.85	0	0.00	37.60	2	5,264	0.04%
2022/07/11	2	39.90	0	0.00	39.75	2	5,326	0.04%
2022/07/08	11	41.05	10	40.40	40.50	1	5,515	0.02%
2022/07/07	1	39.95	0	0.00	40.45	1	5,572	0.02%
2022/07/05	1	42.35	0	0.00	42.75	1	5,529	0.02%
2022/07/04	1	42.30	0	0.00	42.25	1	5,579	0.02%
2022/07/01	1	42.45	0	0.00	42.45	1	5,652	0.02%
2022/06/27	1	52.20	0	0.00	52.20	1	5,720	0.02%
2022/06/16	0	0.00	1	58.00	58.00	-1	5,825	-0.02%
2022/06/10	0	0.00	1	58.30	59.30	-1	5,590	-0.02%
2022/06/09	2	58.50	0	0.00	58.30	2	5,519	0.04%
2022/06/06	2	60.40	0	0.00	59.50	2	5,058	0.04%
2022/06/02	1	59.90	3	59.50	59.00	-2	4,769	-0.04%
2022/05/31	1	56.20	1	56.30	56.20	0	4,549	0.00%
2022/05/30	0	0.00	1	52.80	55.50	-1	4,453	-0.02%
2022/05/27	0	0.00	2	52.00	52.20	-2	4,441	-0.05%
2022/05/26	1	50.10	0	0.00	50.30	1	4,422	0.02%
2022/05/24	1	51.00	1	52.20	50.80	0	4,390	0.00%
2022/05/23	1	50.30	0	0.00	50.30	1	4,351	0.02%
2022/05/20	1	49.90	0	0.00	49.95	1	4,312	0.02%
2022/05/19	0	0.00	1	48.70	49.25	-1	4,229	-0.02%
2022/05/13	1	46.60	0	0.00	46.50	1	4,216	0.02%
2022/05/12	1	48.40	0	0.00	46.20	1	4,202	0.02%
2022/05/10	1	50.50	0	0.00	51.00	1	4,124	0.02%
2022/04/29	0	0.00	1	55.80	55.50	-1	3,737	-0.03%
2022/04/28	1	53.00	0	0.00	53.00	1	3,662	0.03%
2022/04/26	1	54.90	0	0.00	55.00	1	3,607	0.03%
2022/04/25	10	55.00	0	0.00	56.50	10	3,548	0.28%
2022/04/21	0	0.00	1	61.30	61.30	-1	3,382	-0.03%
2022/04/19	0	0.00	1	59.60	58.20	-1	3,104	-0.03%
2022/04/14	1	57.70	2	61.05	58.20	-1	2,835	-0.04%
2022/04/13	1	56.80	0	0.00	57.30	1	2,639	0.04%
2022/04/08	1	55.70	0	0.00	56.10	1	2,473	0.04%
2022/03/30	0	0.00	2	60.75	60.00	-2	1,993	-0.10%
2022/03/24	2	56.10	0	0.00	57.20	2	1,491	0.13%
2022/03/23	10	53.10	20	54.50	55.40	-10	1,326	-0.75%
2022/03/22	10	51.95	5	51.56	52.90	5	1,116	0.45%
2022/03/21	0	0.00	6	48.32	49.00	-6	974	-0.62%
2022/03/18	2	44.55	3	45.85	45.85	-1	948	-0.11%
2022/03/16	3	43.80	0	0.00	43.85	3	938	0.32%
2022/03/14	2	46.00	2	47.40	45.85	0	925	0.00%
2022/03/07	4	46.20	0	0.00	45.60	4	905	0.44%
2022/03/01	0	0.00	6	49.37	50.60	-6	798	-0.75%
2022/02/24	3	46.57	0	0.00	46.00	3	736	0.41%
2022/02/23	0	0.00	3	48.15	49.10	-3	710	-0.42%
2022/02/17	2	46.80	0	0.00	46.15	2	757	0.26%
2022/02/16	0	0.00	2	47.60	47.75	-2	739	-0.27%
2022/02/15	0	0.00	3	46.77	46.50	-3	710	-0.42%
2022/02/09	0	0.00	1	42.20	42.60	-1	596	-0.17%
2022/01/25	1	40.80	0	0.00	40.50	1	591	0.17%
2022/01/18	0	0.00	1	42.80	43.20	-1	538	-0.19%
2022/01/14	1	41.70	0	0.00	42.05	1	529	0.19%
2021/12/08	0	0.00	1	42.80	42.95	-1	472	-0.21%
2021/12/07	1	41.80	0	0.00	41.80	1	469	0.21%
2021/11/25	0	0.00	4	45.00	43.20	-4	397	-1.01%
2021/11/16	0	0.00	2	43.55	43.85	-2	302	-0.66%
2021/11/01	2	42.15	0	0.00	41.65	2	377	0.53%
2021/10/18	0	0.00	1	40.30	40.30	-1	445	-0.22%
2021/10/13	1	39.20	0	0.00	38.85	1	490	0.20%
2021/10/08	0	0.00	1	41.20	41.05	-1	529	-0.19%
2021/10/04	1	39.00	0	0.00	38.40	1	553	0.18%
2021/09/23	0	0.00	1	41.95	41.70	-1	582	-0.17%
2021/09/22	1	41.20	0	0.00	40.70	1	581	0.17%
2021/08/23	0	0.00	2.4	41.29	41.00	-2.4	628	-0.38%
2021/08/19	2	40.05	0	0.00	39.90	2	623	0.32%
2021/08/12	2	45.35	0	0.00	45.50	2	565	0.35%
2021/08/09	2	50.20	0	0.00	49.90	2	558	0.36%
2021/08/03	2	50.35	0	0.00	50.40	2	634	0.32%
2021/07/30	4	51.50	0	0.00	51.40	4	643	0.62%
2021/07/28	3	50.77	1	51.80	51.50	2	666	0.30%
2021/07/26	0	0.00	2	55.00	54.70	-2	684	-0.29%
2021/07/23	0	0.00	1	53.30	52.80	-1	667	-0.15%
2021/07/20	3	52.13	0	0.00	51.50	3	696	0.43%
2021/07/16	0	0.00	4	54.18	53.80	-4	889	-0.45%
2021/07/14	0	0.00	1	51.40	52.00	-1	938	-0.11%
2021/07/07	0	0.00	1	52.00	50.20	-1	999	-0.10%
2021/07/01	1	49.60	1	50.40	49.60	0	1,046	0.00%
2021/06/15	1	48.80	0	0.00	49.85	1	1,260	0.08%
2021/06/10	0	0.00	5	46.88	48.30	-5	1,304	-0.38%
2021/06/07	2	45.60	0	0.00	45.20	2	1,580	0.13%
2021/06/04	1	46.20	0	0.00	46.30	1	1,615	0.06%
2021/05/31	0	0.00	2	46.95	47.00	-2	1,631	-0.12%
2021/05/28	2	45.30	0	0.00	45.40	2	1,627	0.12%
2021/05/25	0	0.00	1	44.15	44.45	-1	1,636	-0.06%
2021/05/20	1	42.80	0	0.00	42.15	1	1,665	0.06%
2021/05/11	2	44.65	0	0.00	44.70	2	1,637	0.12%
2021/05/10	1	49.65	0	0.00	49.60	1	1,607	0.06%
2021/05/05	3	50.47	0	0.00	49.90	3	1,591	0.19%
2021/05/04	0	0.00	1	53.30	50.80	-1	1,581	-0.06%
2021/05/03	5	54.40	0	0.00	53.60	5	1,569	0.32%
2021/04/26	1	57.40	0	0.00	57.20	1	1,557	0.06%
2021/04/23	1	59.00	1	62.50	58.20	0	1,550	0.00%
2021/04/22	0	0.00	3	60.40	58.50	-3	1,438	-0.21%
2021/04/21	0	0.00	1.1	60.25	59.30	-1.1	1,380	-0.08%
2021/04/19	0	0.00	1	59.20	58.70	-1	1,314	-0.08%
2021/04/16	0	0.00	2	57.00	56.00	-2	1,290	-0.15%
2021/04/13	2	55.50	0	0.00	54.80	2	1,289	0.16%
2021/04/12	1	56.60	0	0.00	56.60	1	1,278	0.08%
2021/04/08	0	0.00	5	59.16	58.80	-5	1,272	-0.39%
2021/03/31	0	0.00	7	60.16	58.00	-7	1,253	-0.56%
2021/03/29	1	58.80	0	0.00	58.90	1	1,207	0.08%
2021/03/23	0	0.00	1	58.70	57.60	-1	1,182	-0.08%
2021/03/22	1	58.30	0	0.00	58.30	1	1,185	0.08%
2021/03/18	0	0.00	6	58.90	59.30	-6	1,197	-0.50%
2021/03/16	6	57.95	0	0.00	57.90	6	1,182	0.51%
2021/03/15	0	0.00	6	61.03	59.50	-6	1,177	-0.51%
2021/03/12	0	0.00	8	59.96	59.00	-8	1,105	-0.72%
2021/03/11	0	0.00	15	55.92	56.30	-15	976	-1.54%
2021/03/10	1	54.40	4	54.10	54.70	-3	935	-0.32%
2021/03/08	0	0.00	2	53.00	53.10	-2	937	-0.21%
2021/03/05	0	0.00	1	51.40	51.20	-1	940	-0.11%
2021/02/24	0	0.00	1	53.60	53.20	-1	1,112	-0.09%
2021/01/29	0	0.00	1	47.25	47.15	-1	1,272	-0.08%
2021/01/15	10	52.53	1	50.70	50.70	9	1,388	0.65%
2021/01/12	1	54.30	0	0.00	54.30	1	1,654	0.06%
2021/01/11	0	0.00	1	54.30	55.80	-1	1,715	-0.06%
2021/01/06	2	54.30	0	0.00	53.80	2	1,781	0.11%
2020/12/31	0	0.00	2	55.30	55.30	-2	1,836	-0.11%
2020/12/28	4	54.00	2	54.00	54.00	2	1,889	0.11%
2020/12/25	0	0.00	3	54.97	54.10	-3	1,910	-0.16%
2020/12/24	0	0.00	3	55.00	54.80	-3	1,936	-0.15%
2020/12/23	2	54.80	0	0.00	54.80	2	1,950	0.10%
2020/12/21	2	53.10	0	0.00	53.00	2	2,009	0.10%
2020/12/17	2	53.70	0	0.00	53.70	2	2,076	0.10%
2020/12/15	3	53.10	0	0.00	54.10	3	2,184	0.14%
2020/12/11	1	54.00	0	0.00	53.60	1	2,258	0.04%
2020/12/09	4	56.13	2	56.20	56.10	2	2,353	0.08%
2020/12/08	4	57.43	0	0.00	57.30	4	2,431	0.16%
2020/12/07	3	58.37	0	0.00	58.10	3	2,551	0.12%
2020/12/02	2	61.50	0	0.00	59.80	2	2,656	0.08%
2020/11/26	2	60.30	0	0.00	60.90	2	2,983	0.07%
2020/11/25	2	59.90	1	59.70	60.00	1	3,134	0.03%
2020/11/24	0	0.00	1	60.10	59.30	-1	3,220	-0.03%
2020/11/20	0	0.00	2	58.80	59.00	-2	3,861	-0.05%
2020/11/16	1	57.60	2	57.60	57.50	-1	4,357	-0.02%
2020/11/13	0	0.00	5	56.04	56.60	-5	4,450	-0.11%
2020/11/12	1	55.60	1	55.40	55.80	0	4,716	0.00%
2020/11/11	4	55.93	0	0.00	57.20	4	4,929	0.08%
2020/11/10	2	56.00	0	0.00	55.40	2	5,216	0.04%
2020/11/09	0	0.00	4	57.25	57.60	-4	5,337	-0.07%
2020/10/30	1	54.30	0	0.00	52.90	1	5,444	0.02%
2020/10/29	0	0.00	1	53.60	55.50	-1	5,449	-0.02%
2020/10/28	3	55.43	0	0.00	54.60	3	5,475	0.05%
2020/10/26	4	57.08	26	56.64	56.50	-22	5,617	-0.39%
2020/10/20	12	60.78	0	0.00	60.80	12	5,533	0.22%
2020/10/19	0	0.00	4	61.38	62.00	-4	5,309	-0.08%
2020/10/16	1	57.60	0	0.00	56.40	1	5,241	0.02%
2020/10/15	1	59.30	1	58.10	58.90	0	5,214	0.00%
2020/10/13	0	0.00	3	58.60	59.10	-3	5,187	-0.06%
2020/10/12	2	56.70	4	56.83	55.90	-2	5,136	-0.04%
2020/10/08	1	59.50	0	0.00	58.50	1	5,107	0.02%
2020/10/06	0	0.00	2	60.30	58.80	-2	5,061	-0.04%
2020/10/05	1	57.20	1	57.70	58.60	0	5,033	0.00%
2020/09/30	4	57.30	0	0.00	57.70	4	5,029	0.08%
2020/09/29	2	56.25	0	0.00	56.40	2	5,029	0.04%
2020/09/25	2	59.40	2	58.00	58.00	0	4,984	0.00%
2020/09/24	1	59.40	2	59.50	58.10	-1	4,952	-0.02%
2020/09/23	5	60.30	6	60.08	60.00	-1	4,919	-0.02%
2020/09/22	4	61.60	0	0.00	61.60	4	4,905	0.08%
2020/09/21	12	62.17	8	61.04	60.90	4	4,844	0.08%
2020/09/18	0	0.00	15	63.70	64.10	-15	4,747	-0.32%
2020/09/17	1	65.30	1	64.60	64.40	0	4,720	0.00%
2020/09/16	8	64.63	4	65.18	64.40	4	4,692	0.09%
2020/09/15	3	67.30	5	69.02	67.10	-2	4,616	-0.04%
2020/09/14	1	67.00	5	67.72	68.70	-4	4,513	-0.09%
2020/09/11	1	68.30	2	66.20	66.20	-1	4,457	-0.02%
2020/09/10	13	67.21	4	67.40	66.90	9	4,349	0.21%
2020/09/09	11	64.23	9	65.08	65.00	2	4,217	0.05%
2020/09/07	10	66.26	7	65.13	64.80	3	4,147	0.07%
2020/09/04	2	64.00	12	65.38	66.90	-10	4,093	-0.24%
2020/09/03	6	67.20	3	65.50	65.50	3	4,017	0.07%
2020/09/02	0	0.00	2	67.55	67.80	-2	3,910	-0.05%
2020/09/01	3	68.17	2	68.10	68.10	1	3,833	0.03%
2020/08/31	39	72.26	25	73.56	69.80	14	3,714	0.38%
2020/08/28	33	69.10	7	68.50	68.70	26	3,505	0.74%
2020/08/27	4	70.65	49	69.87	69.70	-45	3,400	-1.32%
2020/08/26	14	67.10	21	68.58	66.60	-7	3,042	-0.23%
2020/08/25	19	61.35	13.1	61.94	65.50	6	2,696	0.22%
2020/08/24	4	58.08	5	59.18	59.60	-1	2,505	-0.04%
2020/08/21	12	60.81	3	60.70	61.00	9	2,402	0.37%
2020/08/20	2	58.30	1	56.50	57.50	1	2,270	0.04%
2020/08/19	17	61.04	5	60.10	60.70	12	2,152	0.56%
2020/08/18	9	62.57	2.8	63.38	63.50	6.2	2,035	0.30%
2020/08/17	4	60.60	3	59.97	61.00	1	1,762	0.06%
2020/08/14	5	56.74	13	56.95	56.00	-8	1,535	-0.52%
2020/08/13	0	0.00	4	51.93	52.90	-4	1,232	-0.32%
2020/08/11	0	0.00	1	47.00	47.20	-1	1,061	-0.09%
2020/08/10	0	0.00	1	46.40	47.00	-1	1,039	-0.10%
2020/08/07	11	48.70	1.1	49.53	49.50	9.9	978	1.01%
2020/08/05	0	0.00	6	46.93	46.50	-6	892	-0.67%
2020/07/31	1	46.45	4	46.03	46.25	-3	828	-0.36%
2020/07/28	0	0.00	3	39.65	39.90	-3	651	-0.46%
2020/07/27	3	42.60	0	0.00	40.85	3	647	0.46%
2020/07/24	2	43.65	5	43.20	41.95	-3	637	-0.47%
2020/07/23	8	42.77	0	0.00	43.00	8	621	1.29%
2020/07/22	0	0.00	11	41.64	41.75	-11	598	-1.84%
2020/07/21	5	42.50	25	41.74	41.60	-20	596	-3.35%
2020/07/09	0	0.00	13	42.62	42.35	-13	557	-2.33%
2020/07/06	5	41.70	3	41.75	41.55	2	519	0.39%
2020/07/03	16	41.22	0	0.00	41.05	16	515	3.10%
2020/07/02	14	41.00	2	40.55	40.90	12	508	2.36%
2020/07/01	5	40.05	2	40.55	39.70	3	500	0.60%
2020/06/22	10	38.88	1	39.15	39.10	9	506	1.78%
2020/06/09	1	40.50	0	0.00	40.35	1	579	0.17%
2020/06/03	6	41.52	0	0.00	41.60	6	602	1.00%
2020/05/29	0	0.00	0.1	39.65	39.55	-0.1	593	-0.01%
2020/05/06	0	0.00	2	37.90	37.75	-2	608	-0.33%
2020/04/30	0	0.00	4	36.53	37.10	-4	615	-0.65%
2020/04/20	0	0.00	6	34.35	34.75	-6	674	-0.89%
2020/04/15	0	0.00	3	33.40	34.25	-3	679	-0.44%
2020/04/14	2	32.45	2	33.00	33.05	0	685	0.00%
2020/04/13	1	32.10	0	0.00	32.25	1	698	0.14%
2020/04/09	2	32.50	0	0.00	32.25	2	734	0.27%
2020/04/07	0	0.00	3	31.55	31.50	-3	854	-0.35%
2020/04/06	0	0.00	2	30.10	30.35	-2	859	-0.23%
2020/03/30	5	29.70	0	0.00	29.80	5	973	0.51%
2020/03/27	0	0.00	6	30.04	30.00	-6	977	-0.61%
2020/03/26	3	28.40	0	0.00	28.80	3	966	0.31%
2020/03/25	2	28.75	0	0.00	28.50	2	965	0.21%
2020/03/02	0	0.00	1	40.05	40.60	-1	882	-0.11%
2020/02/27	0	0.00	10	43.33	42.55	-10	860	-1.16%
2020/02/20	1	43.50	0	0.00	43.50	1	848	0.12%
2020/02/19	3	43.00	0	0.00	42.90	3	841	0.36%
2020/02/17	2	42.40	0	0.00	42.40	2	843	0.24%
2020/02/13	5	42.87	0	0.00	42.45	5	853	0.59%
2020/02/12	0	0.00	3	42.48	43.40	-3	860	-0.35%
2020/02/10	2	40.80	0	0.00	40.65	2	854	0.23%
2020/02/06	1	41.65	0	0.00	41.90	1	861	0.12%
2020/01/31	0	0.00	2	41.90	42.30	-2	854	-0.23%
2020/01/30	1	43.80	1	43.80	43.75	0	855	0.00%
2020/01/08	2	49.25	0	0.00	49.35	2	1,007	0.20%
2020/01/03	2	52.40	0	0.00	52.40	2	1,062	0.19%
2020/01/02	0	0.00	1	53.30	52.50	-1	1,078	-0.09%
2019/12/31	0	0.00	1	53.20	53.00	-1	1,057	-0.09%
2019/12/30	1	52.00	0	0.00	51.90	1	981	0.10%
2019/12/27	3	52.13	1	51.80	51.80	2	1,072	0.19%
2019/12/25	1	52.00	1	52.00	52.10	0	1,097	0.00%
2019/12/09	0	0.00	1	48.00	48.40	-1	1,070	-0.09%
2019/12/06	2	48.00	1	48.05	47.60	1	1,070	0.09%
2019/12/05	0	0.00	5	47.35	47.10	-5	1,064	-0.47%
2019/12/03	5	45.66	0	0.00	45.75	5	1,078	0.46%
2019/12/02	1	46.20	1	46.10	45.90	0	1,084	0.00%
2019/11/01	1	51.20	0	0.00	51.30	1	1,155	0.09%
2019/10/31	0	0.00	2	50.20	50.10	-2	1,154	-0.17%
2019/10/28	0	0.00	6	53.07	52.90	-6	1,133	-0.53%
2019/10/24	5	52.10	0	0.00	52.40	5	1,109	0.45%
2019/10/16	5	53.00	0	0.00	52.30	5	1,073	0.47%
2019/10/15	0	0.00	5	52.80	52.60	-5	1,056	-0.47%
2019/10/14	6	51.55	0	0.00	51.60	6	1,020	0.59%
2019/10/09	0	0.00	4	51.90	51.80	-4	997	-0.40%
2019/10/08	2	50.40	3	51.40	52.10	-1	982	-0.10%
2019/10/07	2	50.60	0	0.00	50.20	2	962	0.21%
2019/10/04	2	50.30	0	0.00	50.60	2	998	0.20%
2019/10/02	2	51.20	9	51.30	51.90	-7	898	-0.78%
2019/09/26	0	0.00	1	48.55	48.50	-1	844	-0.12%
2019/09/25	2	48.60	0	0.00	48.50	2	970	0.21%
2019/09/23	2	49.30	0	0.00	49.40	2	1,003	0.20%
2019/09/20	0	0.00	1	49.75	49.35	-1	1,004	-0.10%
2019/09/19	3	48.95	0	0.00	49.90	3	1,002	0.30%
2019/09/17	1	50.10	9	49.61	49.35	-8	1,004	-0.80%
2019/09/16	0	0.00	2	49.90	50.00	-2	1,028	-0.19%
2019/09/12	3	48.40	0	0.00	48.40	3	1,040	0.29%
2019/09/10	2	48.00	0	0.00	47.70	2	1,052	0.19%
2019/09/06	0	0.00	5	49.40	49.25	-5	1,044	-0.48%
2019/09/05	5	49.40	0	0.00	48.90	5	1,032	0.48%
2019/09/03	7	49.59	15	49.30	49.00	-8	1,036	-0.77%
2019/09/02	0	0.00	1.6	48.02	48.25	-1.6	995	-0.16%
2019/08/30	2	47.30	0	0.00	47.30	2	995	0.20%
2019/08/29	0	0.00	2	47.65	47.00	-2	1,009	-0.20%
2019/08/26	2	46.40	0	0.00	45.75	2	1,046	0.19%
2019/08/22	0	0.00	5	46.94	47.45	-5	1,070	-0.47%
2019/08/21	3	45.10	0	0.00	45.80	3	1,060	0.28%
2019/08/13	2	44.75	0	0.00	44.80	2	1,113	0.18%
2019/08/08	0	0.00	1	45.00	45.05	-1	1,132	-0.09%
2019/08/06	1	42.80	0	0.00	44.50	1	1,192	0.08%
2019/07/31	1	47.95	0	0.00	48.20	1	1,232	0.08%
2019/07/30	4	47.13	1	47.25	47.00	3	1,238	0.24%
2019/07/26	0	0.00	2	49.65	49.60	-2	1,242	-0.16%
2019/07/24	3	48.80	3	48.90	48.95	0	1,246	0.00%
2019/07/23	0	0.00	1	52.67	52.10	-1	1,232	-0.08%
2019/07/16	0	0.00	10	52.30	52.30	-10	1,229	-0.81%
2019/07/10	2	51.00	0	0.00	52.60	2	1,249	0.16%
2019/07/09	1	51.70	0	0.00	51.70	1	1,213	0.08%
2019/07/08	2	52.00	0	0.00	52.30	2	1,215	0.16%
2019/07/04	7	51.93	0	0.00	52.30	7	1,262	0.55%
2019/07/03	7	52.80	0	0.00	52.10	7	1,287	0.54%
2019/07/01	0	0.00	10	51.70	52.00	-10	1,210	-0.83%
2019/06/26	3	49.80	0	0.00	49.70	3	1,581	0.19%
2019/06/25	5	50.34	0	0.00	49.50	5	1,632	0.31%
2019/06/24	2	50.50	0	0.00	50.70	2	1,710	0.12%
2019/06/21	0	0.00	1	50.80	50.50	-1	1,812	-0.06%
2019/06/20	1	49.30	0	0.00	50.40	1	1,813	0.06%
2019/06/14	0	0.00	10	47.85	47.50	-10	1,957	-0.51%
2019/06/05	10	47.15	0	0.00	47.15	10	2,188	0.46%
2019/05/30	10	46.75	0	0.00	46.80	10	2,348	0.43%
2019/05/10	0	0.00	1	51.80	50.60	-1	3,414	-0.03%
2019/04/25	1	54.40	0	0.00	54.30	1	3,527	0.03%
2019/04/24	1	55.90	0	0.00	55.20	1	3,532	0.03%
2019/04/18	3	58.60	0	0.00	57.90	3	3,527	0.09%
2019/04/16	1	58.10	0	0.00	58.50	1	3,560	0.03%
2019/04/12	1	58.50	0	0.00	58.50	1	3,568	0.03%
2019/04/11	2	58.30	0	0.00	58.50	2	3,574	0.06%
2019/04/10	3	59.40	8	58.70	58.80	-5	3,562	-0.14%
2019/04/09	2	60.50	0	0.00	60.30	2	3,519	0.06%
2019/04/08	1	61.90	0	0.00	61.70	1	3,489	0.03%
2019/04/03	0	0.00	5	62.90	62.30	-5	3,467	-0.14%
2019/04/02	5	61.90	0	0.00	62.40	5	3,439	0.15%
2019/04/01	1	65.00	1	63.30	62.40	0	3,392	0.00%
2019/03/29	3	57.97	5	60.58	61.10	-2	3,154	-0.06%
2019/03/27	17	61.09	18	61.53	61.20	-1	3,016	-0.03%
2019/03/26	8	60.70	4	60.63	60.00	4	2,935	0.14%
2019/03/22	0	0.00	2	59.75	59.50	-2	2,813	-0.07%
2019/03/18	2	59.35	3	59.60	60.00	-1	2,671	-0.04%
2019/03/14	12	59.62	0	0.00	58.90	12	2,648	0.45%
2019/03/07	1	59.00	3	60.67	58.40	-2	2,698	-0.07%
2019/03/04	1	57.90	0	0.00	58.20	1	2,677	0.04%
2019/02/26	3	58.97	0	0.00	59.90	3	2,680	0.11%
2019/02/25	1	59.70	2	59.85	60.90	-1	2,650	-0.04%
2019/02/22	4	59.28	0	0.00	58.60	4	2,592	0.15%
2019/02/20	0	0.00	5	61.74	62.50	-5	2,476	-0.20%
2019/02/18	0	0.00	1	56.60	56.60	-1	2,141	-0.05%
2019/02/14	2	53.65	2	52.90	52.80	0	2,144	0.00%
2019/02/13	0	0.00	3	50.87	51.20	-3	2,258	-0.13%
2019/01/24	1	48.60	0	0.00	49.50	1	2,204	0.05%
2019/01/16	1	46.35	1	46.10	45.30	0	2,168	0.00%
2018/12/10	0	0.00	8	46.38	45.10	-8	2,454	-0.33%
2018/12/06	4	50.55	5	50.62	48.80	-1	2,457	-0.04%
2018/12/05	2	50.40	0	0.00	51.40	2	2,443	0.08%
2018/12/03	0	0.00	2	53.00	53.50	-2	2,531	-0.08%
2018/11/30	1	51.10	1	50.90	50.80	0	2,542	0.00%
2018/11/29	0	0.00	2	52.80	50.60	-2	2,518	-0.08%
2018/11/27	1	49.60	0	0.00	50.70	1	2,421	0.04%
2018/11/19	3	51.00	2	50.95	50.80	1	2,538	0.04%
2018/11/16	1	51.00	2	53.50	51.00	-1	2,557	-0.04%
2018/11/14	8	51.50	0	0.00	50.40	8	2,466	0.32%
2018/11/12	4	51.50	2	53.20	49.20	2	2,450	0.08%
2018/11/01	2	45.00	0	0.00	45.00	2	2,678	0.07%
2018/10/25	1	42.00	0	0.00	40.95	1	3,083	0.03%
2018/10/22	2	47.80	0	0.00	48.25	2	3,316	0.06%
2018/10/11	1	46.00	0	0.00	46.00	1	3,427	0.03%
2018/10/09	1	50.00	0	0.00	51.10	1	3,450	0.03%
2018/10/05	1	51.30	0	0.00	51.60	1	3,429	0.03%
2018/10/02	1	58.80	1	58.70	58.80	0	3,355	0.00%
2018/09/19	2	59.15	0	0.00	57.60	2	3,491	0.06%
2018/09/14	1	59.10	0	0.00	59.90	1	3,556	0.03%
2018/09/13	1	57.50	1	57.30	57.00	0	3,538	0.00%
2018/09/10	1	60.00	0	0.00	59.20	1	3,523	0.03%
2018/09/07	4	64.80	0	0.00	64.00	4	3,492	0.11%
2018/09/06	0	0.00	1	69.80	68.90	-1	3,435	-0.03%
2018/09/05	0	0.00	1	70.40	70.00	-1	3,549	-0.03%
2018/09/04	2	69.70	0	0.00	71.00	2	3,814	0.05%
2018/08/14	1	71.40	0	0.00	72.50	1	3,586	0.03%
2018/08/13	2	68.00	0	0.00	70.00	2	3,544	0.06%
2018/08/10	0	0.00	2	73.20	72.80	-2	3,521	-0.06%
2018/08/02	1	69.40	0	0.00	69.70	1	3,300	0.03%
2018/08/01	2	72.80	4	73.38	72.20	-2	3,287	-0.06%
2018/07/31	3	67.90	0	0.00	72.90	3	3,172	0.09%
2018/07/26	1	65.40	0	0.00	65.00	1	3,068	0.03%
2018/07/20	5	72.20	5	70.00	68.80	0	3,067	0.00%
2018/07/09	0	0.00	5	74.70	73.20	-5	3,294	-0.15%
2018/07/04	0	0.00	5	79.50	78.80	-5	3,312	-0.15%
2018/06/29	5	85.40	0	0.00	83.50	5	3,463	0.14%
2018/06/26	2	82.50	2	81.95	85.90	0	3,356	0.00%
2018/06/15	5	87.90	0	0.00	86.30	5	3,423	0.15%
2018/06/12	10	89.62	10	91.48	92.80	0	3,321	0.00%
2018/06/11	0	0.00	2	83.10	84.40	-2	3,215	-0.06%
2018/06/08	0	0.00	2	82.10	79.80	-2	3,387	-0.06%
2018/06/07	1	79.50	0	0.00	81.10	1	3,341	0.03%
2018/06/06	2	77.10	2	77.20	76.70	0	3,243	0.00%
2018/06/04	0	0.00	3	74.03	73.90	-3	3,236	-0.09%
2018/05/30	3	71.00	0	0.00	74.10	3	3,281	0.09%
2018/05/29	3	73.67	0	0.00	73.70	3	3,283	0.09%
2018/05/22	0	0.00	12	77.28	76.50	-12	3,484	-0.34%
2018/05/15	0	0.00	3	74.30	74.00	-3	3,579	-0.08%
2018/05/14	12	76.88	0	0.00	76.60	12	3,632	0.33%
2018/05/11	3	72.73	1	72.10	72.20	2	3,599	0.06%
2018/05/09	0	0.00	2	70.70	70.70	-2	3,596	-0.06%
2018/05/07	0	0.00	2	70.20	71.00	-2	3,628	-0.06%
2018/05/02	0	0.00	4	64.38	63.30	-4	3,714	-0.11%
2018/04/30	3	61.27	0	0.00	61.20	3	3,861	0.08%
2018/04/26	0	0.00	1	63.80	61.20	-1	4,041	-0.02%
2018/04/25	3	62.60	0	0.00	63.30	3	4,182	0.07%
2018/04/24	4	67.53	0	0.00	67.30	4	4,274	0.09%
2018/04/20	0	0.00	9	80.20	78.80	-9	4,753	-0.19%
2018/04/19	5	84.00	0	0.00	82.20	5	4,844	0.10%
2018/04/17	0	0.00	3	82.00	81.70	-3	4,990	-0.06%
2018/04/13	3	85.10	0	0.00	84.60	3	5,098	0.06%
2018/04/12	3	83.10	8	85.43	82.00	-5	5,107	-0.10%
2018/04/10	5	81.70	0	0.00	81.00	5	5,234	0.10%
2018/04/03	5	81.80	0	0.00	80.80	5	5,541	0.09%
2018/04/02	0	0.00	1	84.30	84.20	-1	5,829	-0.02%
2018/03/31	0	0.00	1	78.00	78.80	-1	5,916	-0.02%
2018/03/28	1	76.40	0	0.00	76.30	1	7,083	0.01%
2018/03/27	0	0.00	5	76.66	77.70	-5	7,222	-0.07%
2018/03/23	3	72.50	0	0.00	72.50	3	7,875	0.04%
2018/03/22	1	76.50	0	0.00	76.40	1	7,989	0.01%
2018/03/20	2	80.25	2	79.60	79.20	0	8,118	0.00%
2018/03/14	1	83.10	9	80.09	83.10	-8	8,208	-0.10%
2018/03/13	0	0.00	2	78.40	77.80	-2	8,000	-0.02%
2018/03/12	2	78.00	5	77.40	77.60	-3	8,013	-0.04%
2018/03/09	0	0.00	1	75.60	74.90	-1	8,052	-0.01%
2018/03/08	4	73.85	2	74.25	75.50	2	8,097	0.02%
2018/03/06	1	75.00	1	75.20	75.40	0	8,217	0.00%
2018/03/05	1	74.10	0	0.00	73.00	1	8,268	0.01%
2018/03/02	7	78.87	1	77.90	77.90	6	8,363	0.07%
2018/03/01	2	77.40	1	77.50	77.80	1	8,515	0.01%
2018/02/27	1	77.80	0	0.00	78.60	1	8,703	0.01%
2018/02/23	2	80.05	2	82.70	80.00	0	9,152	0.00%
2018/02/22	0	0.00	3	81.00	81.40	-3	9,186	-0.03%
2018/02/12	2	71.55	1	71.50	71.00	1	9,039	0.01%
2018/02/09	0	0.00	1	66.00	69.50	-1	9,005	-0.01%
2018/02/05	2	75.30	0	0.00	75.30	2	8,939	0.02%
2018/02/02	0	0.00	1	79.00	78.50	-1	8,943	-0.01%
2018/02/01	0	0.00	1	80.30	78.50	-1	8,976	-0.01%
2018/01/31	0	0.00	1	79.80	80.10	-1	8,958	-0.01%
2018/01/30	1	78.70	1	78.40	78.00	0	8,949	0.00%
2018/01/29	1	81.60	0	0.00	81.10	1	9,020	0.01%
2018/01/26	2	80.00	0	0.00	79.50	2	8,964	0.02%
2018/01/24	2	81.05	0	0.00	81.90	2	8,789	0.02%
2018/01/23	0	0.00	5	84.50	84.60	-5	8,582	-0.06%
2018/01/19	3	87.27	1	89.30	85.20	2	8,367	0.02%
2018/01/17	1	98.00	2	97.30	97.60	-1	8,035	-0.01%
2018/01/15	6	90.27	1	90.60	89.90	5	7,450	0.07%
2018/01/08	1	88.00	0	0.00	86.20	1	7,061	0.01%
2018/01/04	0	0.00	1	87.40	87.10	-1	6,904	-0.01%
2018/01/03	2	88.25	3	88.60	88.30	-1	6,819	-0.01%
2018/01/02	2	86.20	1	85.70	85.70	1	6,597	0.02%