大聯大 (3702)-高橋-內壢券商分點個股進出

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)

可現股當沖

股價
70.6
漲跌
▼1.9
漲幅
-2.62%
成交量
9,332張
產業
上市電子通路類股
900人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大聯大 (3702)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	3	71.50	0	0.00	70.60	3	5,763	0.05%
2024/11/21	3	72.50	0	0.00	72.50	3	5,655	0.05%
2024/11/20	9	74.58	0	0.00	74.40	9	5,570	0.16%
2024/11/18	0	0.00	7	77.23	75.70	-7	5,396	-0.13%
2024/11/14	5	74.70	0	0.00	75.90	5	5,293	0.09%
2024/11/13	0	0.00	5	77.00	76.30	-5	5,237	-0.10%
2024/11/12	0	0.00	2.2	75.25	75.00	-2.2	5,180	-0.04%
2024/11/11	0	0.00	2	75.70	75.60	-2	5,114	-0.04%
2024/11/08	0	0.00	3	77.70	76.60	-3	5,074	-0.06%
2024/11/06	3	73.00	0	0.00	73.50	3	5,125	0.06%
2024/11/05	12	72.78	2	72.55	72.90	10	5,154	0.19%
2024/11/04	5	73.72	0	0.00	73.20	5	5,214	0.10%
2024/11/01	1	74.90	1	75.50	76.10	0	5,293	0.00%
2024/10/30	8	75.38	0	0.00	74.20	8	5,273	0.15%
2024/10/25	2	77.00	3	77.50	77.40	-1	5,363	-0.02%
2024/10/24	0	0.00	1	76.80	76.70	-1	5,416	-0.02%
2024/10/23	1	77.40	0	0.00	77.00	1	5,508	0.02%
2024/10/22	0	0.00	3	78.50	78.30	-3	5,574	-0.05%
2024/10/18	2	78.20	6	79.93	78.00	-4	5,797	-0.07%
2024/10/17	2	78.40	2	78.50	77.50	0	5,876	0.00%
2024/10/16	0	0.00	2	78.50	77.20	-2	5,962	-0.03%
2024/10/14	10	77.20	10	76.80	76.80	0	6,101	0.00%
2024/10/09	5	75.50	0	0.00	74.80	5	6,223	0.08%
2024/10/01	2	74.90	0	0.00	73.60	2	6,239	0.03%
2024/09/30	2	77.50	0	0.00	75.00	2	6,333	0.03%
2024/09/27	0	0.00	1	77.50	77.50	-1	6,582	-0.02%
2024/09/26	12	76.58	0	0.00	76.20	12	6,966	0.17%
2024/09/20	6	74.93	1	75.80	74.80	5	6,884	0.07%
2024/09/19	0	0.00	1	74.90	74.80	-1	6,760	-0.01%
2024/09/18	3	74.20	0	0.00	73.60	3	6,684	0.04%
2024/09/16	1	74.30	0	0.00	74.30	1	6,740	0.01%
2024/09/13	1	74.20	0	0.00	74.20	1	6,731	0.01%
2024/09/12	2	74.10	0	0.00	74.10	2	6,717	0.03%
2024/09/11	3	74.00	0	0.00	74.00	3	6,745	0.04%
2024/09/10	6	74.70	0	0.00	74.60	6	6,706	0.09%
2024/09/09	3	75.50	2	76.30	76.30	1	6,669	0.01%
2024/09/05	3	77.00	2	76.90	77.40	1	6,584	0.02%
2024/09/04	6	76.17	0	0.00	77.20	6	6,572	0.09%
2024/09/03	6	79.22	0	0.00	79.10	6	6,498	0.09%
2024/09/02	1	80.50	0	0.00	80.30	1	6,495	0.02%
2024/08/30	1	82.00	1	82.30	81.20	0	6,512	0.00%
2024/08/29	1	80.50	0	0.00	80.50	1	6,455	0.02%
2024/08/28	2.1	80.11	0	0.00	80.00	2.1	6,534	0.03%
2024/08/22	1	81.30	1	81.10	80.70	0	7,073	0.00%
2024/08/21	3	81.10	1	80.60	81.50	2	7,149	0.03%
2024/08/20	1	82.60	1	82.60	82.40	0	7,170	0.00%
2024/08/19	1	83.50	0	0.00	83.20	1	7,303	0.01%
2024/08/15	2	84.55	0	0.00	83.80	2	7,616	0.03%
2024/08/06	0	0.00	7	80.70	83.10	-7	7,970	-0.09%
2024/08/05	3	79.60	3	82.10	80.20	0	7,926	0.00%
2024/08/01	2	86.40	0	0.00	86.00	2	7,837	0.03%
2024/07/31	3	85.07	2	85.20	85.90	1	7,876	0.01%
2024/07/30	2	85.10	0	0.00	85.20	2	7,881	0.03%
2024/07/26	6	85.67	2	87.60	87.70	4	7,880	0.05%
2024/07/16	1	97.00	1	98.00	98.10	0	7,577	0.00%
2024/07/15	0	0.00	3.3	95.21	101.00	-3.3	7,587	-0.04%
2024/07/04	0	0.00	25	92.76	93.70	-25	7,602	-0.33%
2024/07/03	0	0.00	4	86.70	90.30	-4	7,446	-0.05%
2024/07/02	4	83.88	0	0.00	83.50	4	7,282	0.05%
2024/06/27	1	87.60	1	86.60	89.70	0	6,826	0.00%
2024/06/24	0	0.00	6	87.10	88.50	-6	7,495	-0.08%
2024/06/17	0	0.00	6	86.30	86.30	-6	7,903	-0.08%
2024/06/14	0	0.00	1	86.20	86.20	-1	8,252	-0.01%
2024/06/06	0	0.00	5	86.60	86.90	-5	9,793	-0.05%
2024/06/05	0	0.00	2	86.50	86.20	-2	9,972	-0.02%
2024/05/31	3	85.03	0	0.00	86.20	3	10,861	0.03%
2024/05/30	3	86.20	2	85.90	86.10	1	10,666	0.01%
2024/05/29	9	86.87	1	87.10	86.00	8	10,642	0.08%
2024/05/28	3	89.50	0	0.00	88.80	3	10,607	0.03%
2024/05/27	2	87.00	5	88.24	88.20	-3	10,698	-0.03%
2024/05/24	5.5	86.77	0	0.00	87.20	5.5	10,655	0.05%
2024/05/23	16	86.46	0	0.00	88.00	16	10,652	0.15%
2024/05/22	10	87.65	2	87.50	87.50	8	10,586	0.08%
2024/05/21	5	89.30	0	0.00	88.40	5	10,472	0.05%
2024/05/20	0	0.00	29	91.25	94.00	-29	10,286	-0.28%
2024/05/16	0	0.00	6	87.70	86.50	-6	10,050	-0.06%
2024/05/09	5	89.70	0	0.00	89.60	5	9,949	0.05%
2024/05/07	0	0.00	2	92.55	93.00	-2	9,960	-0.02%
2024/05/03	0	0.00	2	91.50	91.80	-2	9,914	-0.02%
2024/04/30	2	88.10	0	0.00	88.30	2	9,896	0.02%
2024/04/26	5	85.78	0	0.00	85.10	5	9,937	0.05%
2024/04/12	0	0.00	1	91.40	91.60	-1	9,806	-0.01%
2024/04/11	2	91.60	0	0.00	91.00	2	9,853	0.02%
2024/03/29	5	92.30	0	0.00	95.90	5	9,768	0.05%
2024/03/28	0	0.00	1	96.00	96.00	-1	9,508	-0.01%
2024/03/27	0	0.00	14	93.19	95.60	-14	9,446	-0.15%
2024/03/22	0	0.00	10	90.00	89.20	-10	9,602	-0.10%
2024/03/21	10	88.80	0	0.00	90.90	10	9,726	0.10%
2024/03/19	3	94.13	2	92.25	91.00	1	9,744	0.01%
2024/03/15	3	88.53	5	89.36	92.10	-2	9,342	-0.02%
2024/03/14	3	87.87	0	0.00	85.70	3	8,740	0.03%
2024/03/13	1	96.00	0	0.00	95.20	1	8,494	0.01%
2024/03/08	0.2	98.30	0	0.00	97.30	0.2	8,303	0.00%
2024/03/07	0	0.00	1	97.00	96.20	-1	7,988	-0.01%
2024/03/06	0	0.00	10.3	94.11	92.80	-10.3	7,767	-0.13%
2024/03/05	0	0.00	1	84.90	87.60	-1	7,797	-0.01%
2024/02/27	0	0.00	1	92.70	91.70	-1	7,786	-0.01%
2024/02/26	1	91.60	0	0.00	91.60	1	7,807	0.01%
2024/02/23	0	0.00	6	93.85	94.40	-6	7,794	-0.08%
2024/02/21	8	91.29	0	0.00	90.30	8	7,922	0.10%
2024/02/16	0	0.00	4	88.50	89.40	-4	8,149	-0.05%
2024/02/05	4	87.43	0	0.00	87.60	4	8,243	0.05%
2024/02/01	0	0.00	1	89.40	88.70	-1	8,317	-0.01%
2024/01/31	1	86.80	0	0.00	87.20	1	8,333	0.01%
2024/01/22	1	89.10	1	89.40	89.60	0	8,933	0.00%
2024/01/18	0	0.00	0.4	86.97	86.80	-0.4	8,900	0.00%
2024/01/17	0	0.00	1	86.50	86.50	-1	8,815	-0.01%
2024/01/15	0	0.00	1	82.50	82.40	-1	8,581	-0.01%
2024/01/04	0.1	81.40	0	0.00	81.60	0.1	8,655	0.00%
2023/12/27	0	0.00	1	85.00	85.00	-1	8,703	-0.01%
2023/12/26	0	0.00	4	83.95	84.10	-4	8,671	-0.05%
2023/12/22	0	0.00	5	83.30	83.40	-5	8,653	-0.06%
2023/12/20	2	81.70	0	0.00	80.60	2	8,331	0.02%
2023/12/18	1	79.00	2	81.00	81.30	-1	7,981	-0.01%
2023/12/15	1	80.00	0	0.00	80.20	1	7,837	0.01%
2023/12/14	1	82.00	0	0.00	82.90	1	7,677	0.01%
2023/12/13	0	84.80	2.2	83.85	85.00	-2.2	7,575	-0.03%
2023/12/12	0	0.00	1	83.50	83.30	-1	7,609	-0.01%
2023/12/11	1	79.80	0	0.00	80.70	1	7,522	0.01%
2023/12/06	0	0.00	5	77.66	78.00	-5	7,417	-0.07%
2023/12/05	0	0.00	3	76.50	77.00	-3	7,372	-0.04%
2023/12/04	1	74.00	3	74.80	75.00	-2	7,273	-0.03%
2023/12/01	6	74.12	1	73.60	73.30	5	7,248	0.07%
2023/11/30	2	75.00	0	0.00	77.60	2	7,090	0.03%
2023/11/29	0	0.00	2	75.50	76.50	-2	6,829	-0.03%
2023/11/28	0	0.00	2.5	74.50	75.10	-2.5	6,737	-0.04%
2023/11/22	0	0.00	1	72.00	72.50	-1	6,518	-0.02%
2023/11/17	2	71.30	9	73.82	71.20	-7	6,498	-0.11%
2023/11/16	0	0.00	1	70.00	69.60	-1	6,275	-0.02%
2023/11/13	3	71.43	10	73.20	71.10	-7	6,145	-0.11%
2023/11/10	2	71.50	0	0.00	72.20	2	6,076	0.03%
2023/11/06	5	73.40	2	73.60	72.90	3	6,111	0.05%
2023/11/03	2	71.20	19	71.13	70.90	-17	6,058	-0.28%
2023/11/02	20	72.85	0	0.00	72.80	20	5,917	0.34%
2023/11/01	2	72.90	4	73.85	74.10	-2	5,786	-0.03%
2023/10/31	2	71.35	0	0.00	71.60	2	5,603	0.04%
2023/10/27	1	69.70	0	0.00	68.80	1	5,462	0.02%
2023/10/17	0	0.00	3	67.33	67.00	-3	6,165	-0.05%
2023/10/16	3	68.30	2	67.90	68.10	1	6,249	0.02%
2023/10/13	0	0.00	1	66.50	66.50	-1	6,297	-0.02%
2023/10/06	0	0.00	1	63.20	63.00	-1	6,240	-0.02%
2023/09/22	0	0.00	6	59.60	59.50	-6	6,134	-0.10%
2023/09/21	0	0.00	1	58.80	59.30	-1	6,071	-0.02%
2023/09/20	1	59.60	0	0.00	59.60	1	6,051	0.02%
2023/09/19	0	0.00	2	59.60	59.40	-2	5,985	-0.03%
2023/09/14	0	0.00	1	57.80	58.20	-1	5,765	-0.02%
2023/09/13	0	0.00	7	57.30	57.40	-7	5,760	-0.12%
2023/09/12	0	0.00	1	57.10	56.90	-1	5,792	-0.02%
2023/09/07	1	56.80	2	57.00	56.70	-1	5,796	-0.02%
2023/09/05	0	0.00	1	55.00	55.20	-1	5,683	-0.02%
2023/08/31	0	0.00	0.5	54.00	54.90	-0.5	5,707	-0.01%
2023/08/25	0	0.00	1	54.70	54.70	-1	5,735	-0.02%
2023/08/24	7	54.27	0	0.00	53.40	7	5,692	0.12%
2023/08/23	0	0.00	2	54.45	55.50	-2	5,647	-0.04%
2023/08/22	0	0.00	1	53.90	54.00	-1	5,577	-0.02%
2023/08/18	0	0.00	6	53.43	53.70	-6	5,628	-0.11%
2023/08/16	1	52.00	2	52.40	52.50	-1	5,653	-0.02%
2023/08/15	5	52.40	0	0.00	52.20	5	5,693	0.09%
2023/08/10	0	0.00	5	51.50	51.50	-5	5,571	-0.09%
2023/08/02	0	0.00	1	49.60	49.95	-1	5,402	-0.02%
2023/08/01	1	50.30	0	0.00	50.40	1	5,379	0.02%
2023/07/27	1	49.25	0	0.00	49.80	1	5,239	0.02%
2023/07/26	6.3	49.85	0	0.00	49.15	6.3	5,170	0.12%
2023/07/25	8	50.89	1	51.70	50.10	7	5,066	0.14%
2023/07/24	3	56.37	0	0.00	56.80	3	4,749	0.06%
2023/07/21	1	57.00	0	0.00	57.10	1	4,552	0.02%
2023/07/13	1.3	58.23	0	0.00	57.40	1.3	3,958	0.03%
2023/07/12	0	0.00	6	57.32	58.00	-6	3,910	-0.15%
2023/07/11	0	0.00	5	56.50	57.30	-5	3,877	-0.13%
2023/07/05	1	56.40	2	56.90	56.90	-1	3,862	-0.03%
2023/07/03	0	0.00	8	55.00	55.00	-8	3,697	-0.22%
2023/06/28	2	54.90	0	0.00	54.90	2	3,781	0.05%
2023/06/16	1	54.70	0	0.00	54.70	1	3,660	0.03%
2023/06/14	0	0.00	1	54.60	54.40	-1	3,611	-0.03%
2023/06/12	1	53.90	0	0.00	53.90	1	3,612	0.03%
2023/05/30	1	52.70	0	0.00	52.80	1	3,682	0.03%
2023/05/22	1	52.00	0	0.00	52.70	1	3,481	0.03%
2023/05/19	0	0.00	4	52.35	52.50	-4	3,432	-0.12%
2023/05/12	11	49.70	0	0.00	49.65	11	3,324	0.33%
2023/05/09	2	49.98	1	50.00	50.00	1	3,339	0.03%
2023/05/05	0.2	50.30	0	0.00	50.30	0.2	3,369	0.01%
2023/04/24	1	49.75	0	0.00	49.75	1	3,395	0.03%
2023/04/21	1	49.60	0	0.00	49.65	1	3,412	0.03%
2023/04/20	2	50.00	0	0.00	49.95	2	3,387	0.06%
2023/04/13	1	50.10	0	0.00	50.00	1	3,347	0.03%
2023/04/07	0	0.00	9	50.69	50.40	-9	3,316	-0.27%
2023/03/29	0	0.00	15	49.95	49.80	-15	3,642	-0.41%
2023/03/24	0	0.00	2	48.75	48.70	-2	4,293	-0.05%
2023/03/20	1	48.10	0	0.00	48.10	1	4,414	0.02%
2023/03/17	2	48.05	0	0.00	48.10	2	4,426	0.05%
2023/03/16	5	48.17	0	0.00	47.95	5	4,382	0.11%
2023/03/14	6	48.50	0	0.00	48.30	6	4,333	0.14%
2023/03/09	5	49.88	0	0.00	49.75	5	4,197	0.12%
2023/03/08	0	0.00	2	50.30	50.60	-2	4,205	-0.05%
2023/03/03	1	49.60	0	0.00	49.70	1	4,233	0.02%
2023/03/02	2	49.50	0	0.00	49.60	2	4,266	0.05%
2023/03/01	3	48.87	0	0.00	48.75	3	4,263	0.07%
2023/02/14	1	49.40	0	0.00	49.05	1	4,352	0.02%
2023/02/06	0	0.00	1	49.60	49.45	-1	4,363	-0.02%
2023/02/03	0	0.00	2.9	49.30	49.30	-2.9	4,317	-0.07%
2023/01/30	0	0.00	4	47.95	48.25	-4	4,215	-0.09%
2023/01/17	1	47.20	0	0.00	47.50	1	4,231	0.02%
2023/01/12	1	47.20	0	0.00	47.10	1	4,365	0.02%
2023/01/11	2	47.50	0	0.00	47.40	2	4,418	0.05%
2023/01/04	1	47.55	0	0.00	47.55	1	4,688	0.02%
2022/12/30	1	48.00	2	48.25	48.10	-1	4,762	-0.02%
2022/12/20	1	47.30	0	0.00	47.30	1	4,741	0.02%
2022/12/19	0	0.00	1	48.40	48.75	-1	4,618	-0.02%
2022/12/09	0	0.00	4	48.15	48.50	-4	4,607	-0.09%
2022/12/07	1	47.15	0	0.00	47.15	1	4,619	0.02%
2022/12/06	2	47.45	0	0.00	47.55	2	4,609	0.04%
2022/12/01	1	48.40	0	0.00	48.40	1	4,668	0.02%
2022/11/21	0	0.00	1	45.75	46.10	-1	4,596	-0.02%
2022/11/17	0	0.00	90	46.20	46.35	-90	4,585	-1.96%
2022/11/16	0	0.00	1	46.80	47.05	-1	4,563	-0.02%
2022/11/15	1	47.00	13	46.91	47.00	-12	4,557	-0.26%
2022/11/14	0	0.00	1	47.25	47.55	-1	4,551	-0.02%
2022/11/11	20	46.69	0	0.00	46.65	20	4,535	0.44%
2022/11/08	10	45.55	0	0.00	45.75	10	4,597	0.22%
2022/11/04	0	0.00	3	44.80	45.40	-3	4,564	-0.07%
2022/11/03	1	44.40	0	0.00	44.40	1	4,553	0.02%
2022/11/02	74	44.45	0	0.00	44.60	74	4,539	1.63%
2022/10/31	1	43.95	1	44.00	43.95	0	4,546	0.00%
2022/10/19	1	45.65	0.1	45.75	45.70	0.9	4,533	0.02%
2022/10/14	2	46.15	0	0.00	46.10	2	4,470	0.04%
2022/10/13	1	46.75	0	0.00	46.80	1	4,511	0.02%
2022/10/11	1	47.15	0	0.00	46.85	1	4,757	0.02%
2022/10/06	0	0.00	1	47.75	47.70	-1	4,864	-0.02%
2022/10/03	1	45.45	0	0.00	45.85	1	4,897	0.02%
2022/09/29	1	46.30	0	0.00	47.10	1	4,833	0.02%
2022/09/28	1	46.10	0	0.00	46.10	1	4,769	0.02%
2022/09/26	0	0.00	6	46.85	46.85	-6	4,697	-0.13%
2022/09/19	1	49.80	0	0.00	50.00	1	4,355	0.02%
2022/09/16	0	0.00	4	50.00	50.10	-4	4,290	-0.09%
2022/09/08	1	50.40	0	0.00	52.30	1	4,634	0.02%
2022/08/30	1	50.40	0	0.00	50.70	1	4,986	0.02%
2022/08/29	0	0.00	1	50.50	50.50	-1	5,086	-0.02%
2022/08/18	2	50.15	3	49.93	49.90	-1	6,153	-0.02%
2022/08/17	1	51.30	2	50.90	51.00	-1	6,319	-0.02%
2022/08/16	2	51.90	2	52.00	51.70	0	6,438	0.00%
2022/08/12	1	51.20	0	0.00	51.40	1	6,570	0.02%
2022/08/11	2	51.20	0	0.00	51.40	2	6,615	0.03%
2022/08/01	1	50.30	0	0.00	50.50	1	6,749	0.01%
2022/07/28	0	0.00	1	49.55	49.60	-1	6,705	-0.01%
2022/07/26	0	0.00	1	49.30	49.20	-1	6,664	-0.02%
2022/07/22	2	49.55	2	49.50	49.55	0	6,653	0.00%
2022/07/21	2	49.58	1	49.50	49.70	1	6,600	0.02%
2022/07/19	2	48.10	3	48.70	48.60	-1	6,472	-0.02%
2022/07/18	3	52.17	0	0.00	52.80	3	6,297	0.05%
2022/07/15	5	51.36	0	0.00	51.80	5	6,149	0.08%
2022/07/12	5	51.06	0	0.00	51.50	5	5,926	0.08%
2022/07/11	1	52.70	0	0.00	52.60	1	5,893	0.02%
2022/07/05	2	52.90	1	52.80	53.00	1	5,896	0.02%
2022/06/30	0.1	55.20	0	0.00	55.10	0.1	5,925	0.00%
2022/06/29	0	0.00	4	56.00	56.00	-4	5,909	-0.07%
2022/06/17	6	56.50	6	56.45	56.30	0	5,758	0.00%
2022/06/16	0	0.00	4	57.15	56.80	-4	5,607	-0.07%
2022/06/13	4	56.43	1	57.20	56.80	3	5,604	0.05%
2022/06/10	3	57.37	4	57.00	57.10	-1	5,572	-0.02%
2022/06/09	1	56.50	1	57.30	57.10	0	5,509	0.00%
2022/06/08	1	57.40	1	57.60	57.20	0	5,379	0.00%
2022/06/07	0	0.00	1	57.30	56.90	-1	5,333	-0.02%
2022/06/06	1	57.30	1	57.10	57.00	0	5,224	0.00%
2022/06/02	2	55.85	2	56.25	56.10	0	5,140	0.00%
2022/05/31	3	54.20	1	54.20	52.80	2	4,955	0.04%
2022/05/30	4	55.55	1	55.70	54.40	3	4,711	0.06%
2022/05/25	0	0.00	1	56.90	56.10	-1	4,402	-0.02%
2022/05/19	0	0.00	1	54.30	54.40	-1	3,976	-0.03%
2022/05/18	1	53.90	1	54.50	54.60	0	3,952	0.00%
2022/05/16	0	0.00	0.2	54.30	54.10	-0.2	3,938	-0.01%
2022/05/13	1	53.00	0	0.00	53.50	1	3,964	0.03%
2022/05/10	2	52.30	2	51.60	53.00	0	3,994	0.00%
2022/04/29	0	0.00	5	54.10	54.30	-5	4,149	-0.12%
2022/04/28	5	53.20	0	0.00	54.20	5	4,209	0.12%
2022/04/25	0	0.00	2	54.70	54.70	-2	4,310	-0.05%
2022/04/06	0	0.00	6	56.00	56.50	-6	4,751	-0.13%
2022/03/23	1	56.50	1	56.40	56.30	0	4,912	0.00%
2022/03/16	1	56.60	0	0.00	56.90	1	4,641	0.02%
2022/03/15	1	56.60	2	56.10	56.40	-1	4,629	-0.02%
2022/03/10	0	0.00	2	57.20	57.20	-2	4,614	-0.04%
2022/03/07	1	55.60	0	0.00	56.10	1	4,497	0.02%
2022/03/03	1	56.80	0	0.00	56.90	1	4,648	0.02%
2022/03/01	0	0.00	1	56.40	56.70	-1	4,574	-0.02%
2022/02/17	0	0.00	1	56.20	55.90	-1	4,577	-0.02%
2022/02/15	1	55.50	0	0.00	55.50	1	4,535	0.02%
2022/02/14	0	0.00	1	56.40	55.80	-1	4,485	-0.02%
2022/02/10	0	0.00	4	55.20	55.60	-4	4,358	-0.09%
2022/01/21	2	54.35	0	0.00	54.30	2	4,133	0.05%
2022/01/19	0	0.00	2	54.40	54.40	-2	4,051	-0.05%
2022/01/18	1	54.20	3.6	54.58	54.50	-2.6	4,028	-0.06%
2022/01/12	0.4	53.10	0	0.00	53.60	0.4	3,977	0.01%
2022/01/11	0	0.00	3	53.13	53.20	-3	3,898	-0.08%
2021/12/28	0	0.00	1	52.20	52.20	-1	3,706	-0.03%
2021/12/27	0	0.00	6	51.58	51.90	-6	3,716	-0.16%
2021/12/20	0	0.00	1	50.50	50.60	-1	3,608	-0.03%
2021/12/15	1	50.30	0	0.00	50.50	1	3,506	0.03%
2021/12/14	1	50.50	0	0.00	50.50	1	3,531	0.03%
2021/12/10	0	0.00	1	50.60	50.40	-1	3,512	-0.03%
2021/12/07	2	50.40	0	0.00	50.30	2	3,492	0.06%
2021/11/29	0.3	50.10	0	0.00	49.95	0.3	3,298	0.01%
2021/11/24	1	50.40	0	0.00	50.50	1	3,289	0.03%
2021/11/18	1	50.10	0	0.00	50.10	1	3,273	0.03%
2021/11/17	8	50.60	0	0.00	50.50	8	3,221	0.25%
2021/11/12	0	0.00	0.5	51.80	52.10	-0.5	3,240	-0.02%
2021/10/22	0	0.00	5	51.80	51.80	-5	4,561	-0.11%
2021/10/20	0	0.00	0.2	50.40	50.50	-0.2	4,446	0.00%
2021/10/19	0	0.00	1	50.50	50.60	-1	4,489	-0.02%
2021/10/18	0	0.00	1	49.85	49.60	-1	4,473	-0.02%
2021/10/08	5	49.10	1	49.30	49.00	4	4,683	0.09%
2021/10/06	1	47.25	0	0.00	47.25	1	4,777	0.02%
2021/10/01	0	0.00	3	48.20	48.05	-3	5,005	-0.06%
2021/09/30	1	48.15	0	0.00	48.50	1	5,197	0.02%
2021/09/24	1	48.50	0	0.00	48.50	1	6,691	0.01%
2021/09/23	0	0.00	10	48.35	48.35	-10	6,726	-0.15%
2021/09/14	1	48.55	1	48.80	48.30	0	6,743	0.00%
2021/09/13	0.3	48.80	0	0.00	48.80	0.3	6,789	0.00%
2021/09/08	1	47.35	2	47.20	47.50	-1	6,945	-0.01%
2021/09/03	0	0.00	1	48.00	48.15	-1	6,950	-0.01%
2021/09/02	11	48.41	0	0.00	47.70	11	6,969	0.16%
2021/09/01	0	0.00	10	48.00	48.10	-10	6,957	-0.14%
2021/08/30	2	48.05	0	0.00	48.30	2	6,936	0.03%
2021/08/26	10	47.73	0	0.00	47.50	10	6,929	0.14%
2021/08/20	1	46.65	0	0.00	46.55	1	6,993	0.01%
2021/08/19	3	47.00	0	0.00	47.10	3	7,091	0.04%
2021/08/18	1	47.10	0	0.00	47.60	1	7,026	0.01%
2021/08/16	3	47.12	0	0.00	47.40	3	6,916	0.04%
2021/08/11	9	49.44	0	0.00	48.85	9	6,673	0.13%
2021/08/10	0	0.00	5	55.30	55.10	-5	6,273	-0.08%
2021/08/09	0	0.00	1	55.90	55.40	-1	6,181	-0.02%
2021/08/06	7	55.76	1	56.10	55.60	6	6,101	0.10%
2021/08/05	0	0.00	3	56.00	56.20	-3	6,078	-0.05%
2021/08/04	0	0.00	1	55.40	55.50	-1	6,119	-0.02%
2021/08/03	1	54.60	0	0.00	55.10	1	6,142	0.02%
2021/07/30	3	54.73	10	54.70	54.60	-7	6,060	-0.12%
2021/07/28	1	54.10	1	54.50	54.60	0	6,082	0.00%
2021/07/26	1	54.80	0	0.00	54.80	1	6,156	0.02%
2021/07/23	1	54.80	0	0.00	55.00	1	6,184	0.02%
2021/07/22	3	54.37	0	0.00	54.60	3	6,164	0.05%
2021/07/21	2	54.55	0	0.00	54.60	2	6,136	0.03%
2021/07/20	2	54.70	0	0.00	54.80	2	6,137	0.03%
2021/07/19	0	0.00	1	55.00	55.20	-1	6,115	-0.02%
2021/07/15	6	54.00	1	54.00	54.10	5	6,054	0.08%
2021/07/13	1	55.40	1	54.00	54.20	0	5,909	0.00%
2021/07/12	0	0.00	2	55.40	55.00	-2	5,810	-0.03%
2021/07/09	2	55.20	0	0.00	55.40	2	5,715	0.03%
2021/07/08	3	56.33	0	0.00	56.40	3	5,625	0.05%
2021/07/07	6	56.07	1	56.20	55.80	5	5,586	0.09%
2021/07/06	79	59.74	61	57.19	57.00	18	5,419	0.33%
2021/07/05	16	57.61	0	0.00	57.70	16	4,804	0.33%
2021/06/30	0	0.00	2	50.90	51.10	-2	4,050	-0.05%
2021/06/25	1	50.30	0	0.00	50.20	1	4,092	0.02%
2021/06/24	1	50.40	0	0.00	50.40	1	4,122	0.02%
2021/06/22	2	50.80	0	0.00	50.50	2	4,089	0.05%
2021/06/18	1	50.00	0	0.00	50.00	1	3,990	0.03%
2021/06/15	1	50.70	0	0.00	50.70	1	3,979	0.03%
2021/05/17	0	0.00	4	47.70	47.45	-4	4,212	-0.09%
2021/05/11	0	0.00	1	50.20	49.20	-1	4,026	-0.02%
2021/05/03	0	0.00	1	50.80	50.30	-1	4,201	-0.02%
2021/04/28	0	0.00	2	51.20	51.60	-2	4,174	-0.05%
2021/04/27	0	0.00	6	50.00	50.20	-6	4,191	-0.14%
2021/04/22	0	0.00	5	49.55	49.50	-5	4,235	-0.12%
2021/04/16	0	0.00	3	47.55	47.80	-3	4,303	-0.07%
2021/04/12	0	0.00	1	46.80	47.05	-1	4,394	-0.02%
2021/04/09	1	47.50	0	0.00	46.95	1	4,361	0.02%
2021/04/06	1	49.60	2	49.40	49.55	-1	4,215	-0.02%
2021/04/01	10	49.00	0	0.00	48.80	10	4,201	0.24%
2021/03/30	0	0.00	2	48.58	48.75	-2	4,141	-0.05%
2021/03/29	0	0.00	1	48.50	48.25	-1	4,161	-0.02%
2021/03/25	0	0.00	0.3	47.70	48.15	-0.3	4,134	-0.01%
2021/03/22	0.1	47.50	0	0.00	47.65	0.1	4,171	0.00%
2021/03/19	1	47.80	3	47.75	47.65	-2	4,178	-0.05%
2021/03/18	0	0.00	2	47.60	47.95	-2	4,119	-0.05%
2021/03/15	1	46.40	6	46.58	46.60	-5	4,179	-0.12%
2021/03/10	0	0.00	3	45.35	45.35	-3	4,328	-0.07%
2021/03/09	0	0.00	6	45.00	45.00	-6	4,402	-0.14%
2021/03/04	1	45.15	0	0.00	45.45	1	5,108	0.02%
2021/03/03	2	45.60	3	45.55	46.00	-1	5,155	-0.02%
2021/02/26	2	45.35	0	0.00	45.35	2	5,188	0.04%
2021/02/25	0	0.00	2	45.45	45.50	-2	5,131	-0.04%
2021/02/24	0.2	45.05	0	0.00	45.05	0.2	5,126	0.00%
2021/02/23	5	44.90	0	0.00	45.05	5	5,111	0.10%
2021/02/02	0	0.00	10	43.80	43.70	-10	5,071	-0.20%
2021/01/28	0.1	44.00	0	0.00	44.10	0.1	4,965	0.00%
2021/01/27	0.1	44.30	0	0.00	44.60	0.1	4,929	0.00%
2021/01/26	0	0.00	2	46.50	44.70	-2	4,896	-0.04%
2021/01/25	0	0.00	4	44.20	45.60	-4	4,766	-0.08%
2021/01/13	4	43.70	0	0.00	43.60	4	4,567	0.09%
2021/01/12	1	43.50	0	0.00	43.65	1	4,539	0.02%
2021/01/07	0	0.00	3	43.00	43.30	-3	4,364	-0.07%
2020/12/30	0	0.00	1	42.80	42.85	-1	4,225	-0.02%
2020/12/21	0	0.00	1	42.45	42.45	-1	4,374	-0.02%
2020/12/18	1	42.10	2	42.20	42.15	-1	4,440	-0.02%
2020/12/16	0	0.00	1	42.30	42.80	-1	4,477	-0.02%
2020/12/15	0.1	42.05	0	0.00	42.05	0.1	4,452	0.00%
2020/12/09	1	42.10	0	0.00	42.15	1	4,362	0.02%
2020/12/07	1	41.60	0	0.00	41.90	1	4,231	0.02%
2020/12/02	0	0.00	5	41.35	41.60	-5	4,056	-0.12%
2020/12/01	5	41.90	5	41.71	41.80	0	3,975	0.00%
2020/11/30	2	42.45	0	0.00	42.65	2	3,794	0.05%
2020/11/25	5	40.04	0	0.00	40.00	5	3,288	0.15%
2020/11/23	2	40.23	0	0.00	40.15	2	3,224	0.06%
2020/11/19	2	40.50	0	0.00	40.30	2	3,208	0.06%
2020/11/17	0	0.00	2	40.55	40.35	-2	3,212	-0.06%
2020/11/16	5	40.30	0	0.00	40.30	5	3,259	0.15%
2020/11/11	5	40.13	1	40.25	40.25	4	3,291	0.12%
2020/11/06	0	0.00	1	39.40	39.40	-1	3,267	-0.03%
2020/11/03	1	39.10	0	0.00	39.10	1	3,360	0.03%
2020/10/29	2	39.05	0.1	39.45	39.00	1.9	3,453	0.05%
2020/10/21	0	0.00	1	39.45	39.15	-1	4,017	-0.02%
2020/10/14	1	39.35	0	0.00	39.35	1	4,539	0.02%
2020/10/06	0	0.00	2	39.30	39.35	-2	4,921	-0.04%
2020/10/05	0	0.00	25	39.10	38.65	-25	4,953	-0.50%
2020/09/30	0	0.00	1	38.95	38.90	-1	4,992	-0.02%
2020/09/28	25	38.50	1	38.45	38.60	24	5,062	0.47%
2020/09/24	2	37.80	0	0.00	37.75	2	5,022	0.04%
2020/09/23	4	38.41	0	0.00	38.55	4	4,941	0.08%
2020/09/22	2	38.78	0	0.00	38.75	2	4,864	0.04%
2020/09/21	1	39.25	0	0.00	39.15	1	4,844	0.02%
2020/09/18	5	39.80	0	0.00	39.80	5	4,845	0.10%
2020/09/04	1	40.00	0	0.00	40.40	1	4,988	0.02%
2020/09/01	1	40.40	0	0.00	40.35	1	5,006	0.02%
2020/08/28	0	0.00	1	41.35	41.45	-1	4,933	-0.02%
2020/08/17	0	0.00	1	40.65	40.70	-1	4,913	-0.02%
2020/08/14	1	40.45	0	0.00	40.55	1	4,894	0.02%
2020/08/10	0	0.00	0.1	40.00	40.00	-0.1	4,798	0.00%
2020/08/06	1	40.55	0	0.00	40.25	1	4,828	0.02%
2020/08/03	1	40.00	0	0.00	39.50	1	4,718	0.02%
2020/07/31	0	0.00	0.5	40.00	39.90	-0.5	4,649	-0.01%
2020/07/30	1	43.20	0	0.00	43.50	1	4,432	0.02%
2020/07/27	2	43.65	5	44.61	44.25	-3	4,148	-0.07%
2020/07/22	0	0.00	6	44.45	44.50	-6	3,816	-0.16%
2020/07/21	4	43.80	3	44.10	44.15	1	3,705	0.03%
2020/07/20	6	43.51	3	43.60	43.80	3	3,620	0.08%
2020/07/16	0	0.00	1	42.20	42.30	-1	3,368	-0.03%
2020/07/13	0	0.00	1	41.65	41.80	-1	3,244	-0.03%
2020/07/10	0	0.00	1	41.50	41.45	-1	3,202	-0.03%
2020/07/08	1	41.00	0	0.00	41.15	1	3,131	0.03%
2020/07/06	0	0.00	2	41.05	41.15	-2	3,055	-0.07%
2020/07/02	0	0.00	1	40.20	40.55	-1	2,996	-0.03%
2020/07/01	0	0.00	3	39.55	39.85	-3	2,986	-0.10%
2020/06/29	1	39.05	0	0.00	39.10	1	2,968	0.03%
2020/06/22	1	39.10	0	0.00	39.10	1	2,951	0.03%
2020/06/18	1	39.00	0	0.00	39.00	1	2,910	0.03%
2020/06/16	0	0.00	3	39.25	39.00	-3	3,001	-0.10%
2020/06/15	5	39.00	0	0.00	38.80	5	3,126	0.16%
2020/06/12	1	39.05	1	39.30	39.30	0	3,166	0.00%
2020/06/11	0	0.00	1	40.00	39.95	-1	3,240	-0.03%
2020/06/10	0	0.00	2	40.60	40.65	-2	3,264	-0.06%
2020/06/09	0	0.00	0.9	40.35	40.45	-0.9	3,367	-0.03%
2020/06/03	1	40.05	1	40.10	40.25	0	3,489	0.00%
2020/06/02	0	0.00	1	39.80	39.80	-1	3,487	-0.03%
2020/05/28	1	39.20	0	0.00	39.20	1	3,415	0.03%
2020/05/22	1	38.60	0	0.00	38.60	1	3,543	0.03%
2020/05/20	0	38.90	0	0.00	38.95	0	3,564	0.00%
2020/05/18	0.1	38.70	1	39.00	38.70	-0.9	3,598	-0.03%
2020/05/13	0	0.00	2	39.45	39.25	-2	3,587	-0.06%
2020/05/11	3	38.95	0	0.00	38.80	3	3,601	0.08%
2020/04/27	0	0.00	1	37.95	37.90	-1	3,764	-0.03%
2020/04/22	0	0.00	4	36.95	37.25	-4	3,778	-0.11%
2020/04/21	0	0.00	1	37.45	37.15	-1	3,770	-0.03%
2020/04/16	1	37.25	0	0.00	37.10	1	3,709	0.03%
2020/04/14	0	0.00	1	37.35	37.25	-1	3,748	-0.03%
2020/03/27	3	36.10	0	0.00	35.35	3	3,661	0.08%
2020/03/26	0	0.00	6	35.55	35.80	-6	3,664	-0.16%
2020/03/24	1	33.80	0	0.00	33.50	1	3,656	0.03%
2020/03/19	4.1	33.21	0	0.00	31.45	4.1	3,558	0.11%
2020/03/17	2	35.25	0	0.00	35.10	2	3,354	0.06%
2020/03/16	5	36.90	0	0.00	36.45	5	3,232	0.15%
2020/03/13	0.8	37.55	0	0.00	37.60	0.8	3,164	0.03%
2020/03/12	0	0.00	0.1	37.40	37.40	-0.1	3,026	0.00%
2020/03/11	5	38.30	5	38.20	38.30	0	2,912	0.00%
2020/03/09	1	38.30	0	0.00	38.30	1	2,872	0.03%
2020/03/04	0	0.00	5	38.50	38.60	-5	2,788	-0.18%
2020/03/03	0	0.00	5.1	38.50	38.50	-5.1	2,767	-0.18%
2020/03/02	10	38.25	0	0.00	38.30	10	2,726	0.37%
2020/02/26	1	38.50	10	38.83	38.90	-9	2,915	-0.31%
2020/02/19	1	39.15	0	0.00	39.10	1	2,928	0.03%
2020/02/18	0	0.00	10	38.80	39.10	-10	2,951	-0.34%
2020/02/13	0	0.00	5	39.00	39.00	-5	3,251	-0.15%
2020/02/04	0.2	38.20	0	0.00	38.20	0.2	3,325	0.01%
2020/01/17	0	0.00	2	39.00	39.05	-2	3,278	-0.06%
2020/01/08	0.2	38.00	0	0.00	38.00	0.2	3,499	0.01%
2020/01/07	0.2	38.45	0	0.00	38.45	0.2	3,521	0.01%
2020/01/02	0	0.00	2	39.00	38.95	-2	3,661	-0.05%
2019/12/20	0	0.00	2	39.10	39.10	-2	3,783	-0.05%
2019/12/19	0	0.00	1	38.95	39.00	-1	3,724	-0.03%
2019/12/18	0	0.00	2	38.83	39.05	-2	3,732	-0.05%
2019/12/11	3	38.40	0	0.00	38.45	3	3,633	0.08%
2019/12/09	10	38.20	0	0.00	38.20	10	3,642	0.27%
2019/11/28	2	37.90	0	0.00	37.90	2	3,615	0.06%
2019/11/20	0	0.00	2	38.60	38.60	-2	3,287	-0.06%
2019/11/13	8	39.50	3	39.50	39.00	5	3,496	0.14%
2019/11/11	1	38.00	0	0.00	38.30	1	3,323	0.03%
2019/11/04	1	38.50	0	0.00	38.45	1	3,332	0.03%
2019/10/31	0	0.00	2	38.60	38.60	-2	3,352	-0.06%
2019/10/30	0	0.00	1	38.30	38.40	-1	3,311	-0.03%
2019/10/24	7	37.88	0	0.00	37.90	7	3,173	0.22%
2019/10/23	1	37.90	2	37.85	37.95	-1	3,118	-0.03%
2019/10/17	5	37.35	0	0.00	37.65	5	2,921	0.17%
2019/10/15	0	0.00	3	36.85	36.90	-3	2,876	-0.10%
2019/10/14	1	36.90	0	0.00	37.00	1	2,843	0.04%
2019/10/04	1	38.25	0	0.00	38.30	1	2,580	0.04%
2019/10/02	1	38.45	0	0.00	38.30	1	2,545	0.04%
2019/10/01	0	0.00	1	38.95	38.60	-1	2,546	-0.04%
2019/09/26	1	38.35	0	0.00	38.35	1	2,538	0.04%
2019/09/25	1	38.50	0	0.00	38.65	1	2,520	0.04%
2019/09/10	1	39.45	1	39.40	39.50	0	2,531	0.00%
2019/09/02	0	0.00	10	39.30	39.20	-10	2,573	-0.39%
2019/08/30	10	39.43	4	39.63	39.75	6	2,584	0.23%
2019/08/20	2	37.85	0	0.00	38.30	2	2,684	0.07%
2019/08/13	2	40.50	0	0.00	40.35	2	2,366	0.08%
2019/08/02	1	40.90	0	0.00	40.60	1	2,391	0.04%
2019/08/01	4	40.98	0	0.00	40.85	4	2,408	0.17%
2019/07/22	0	0.00	10	41.50	41.30	-10	2,563	-0.39%
2019/07/18	10	41.30	10	41.20	41.30	0	2,567	0.00%
2019/06/27	10	40.40	0	0.00	40.45	10	2,612	0.38%
2019/06/18	0	0.00	1	39.80	39.90	-1	2,507	-0.04%
2019/06/14	1	39.70	0	0.00	39.70	1	2,515	0.04%
2019/06/04	2	38.85	0	0.00	38.80	2	2,559	0.08%
2019/05/24	5	38.45	0	0.00	38.45	5	2,633	0.19%
2019/05/23	1	38.50	0	0.00	38.50	1	2,633	0.04%
2019/05/20	0	0.00	3	39.40	39.15	-3	2,629	-0.11%
2019/05/17	3	38.93	0	0.00	38.80	3	2,616	0.11%
2019/05/15	1	39.40	0	0.00	39.05	1	2,619	0.04%
2019/05/06	4	40.48	0	0.00	40.70	4	2,413	0.17%
2019/05/03	2	41.35	0	0.00	41.55	2	2,358	0.08%
2019/04/24	0	0.00	0.9	40.40	40.60	-0.9	2,305	-0.04%
2019/04/17	0	0.00	1	40.35	40.60	-1	2,387	-0.04%
2019/04/12	1	40.15	0	0.00	40.50	1	2,449	0.04%
2019/04/08	0	0.00	3	40.35	40.60	-3	2,441	-0.12%
2019/04/03	0	0.00	3	40.35	40.60	-3	2,408	-0.12%
2019/03/20	0.2	39.75	5	39.85	39.95	-4.8	2,514	-0.19%
2019/03/06	0	0.00	2	39.00	39.15	-2	2,605	-0.08%
2019/02/26	0	0.00	1	39.60	39.65	-1	2,455	-0.04%
2019/02/22	0	0.00	2	39.30	39.45	-2	2,432	-0.08%
2019/02/20	0	0.00	2	38.90	38.90	-2	2,422	-0.08%
2019/02/14	2	38.85	0	0.00	38.80	2	2,511	0.08%
2019/02/13	3	38.50	0	0.00	38.80	3	2,521	0.12%
2019/01/23	0	0.00	1	38.25	38.65	-1	2,673	-0.04%
2019/01/14	0	0.00	1	38.05	38.05	-1	2,835	-0.04%
2019/01/09	0	0.00	8	37.85	37.90	-8	2,848	-0.28%
2018/12/28	0	0.00	1	36.95	36.95	-1	3,276	-0.03%
2018/12/27	8	36.90	0	0.00	36.70	8	3,306	0.24%
2018/12/26	1	36.75	0	0.00	36.75	1	3,367	0.03%
2018/12/24	0	0.00	5	36.35	36.75	-5	3,520	-0.14%
2018/12/19	1	36.00	0	0.00	36.00	1	3,602	0.03%
2018/11/29	0.2	37.65	0	0.00	37.65	0.2	3,806	0.00%
2018/11/15	0	0.00	1	37.05	36.95	-1	4,110	-0.02%
2018/11/14	0	0.00	3	36.85	37.10	-3	4,127	-0.07%
2018/11/09	4	35.95	0	0.00	35.80	4	4,190	0.10%
2018/11/05	0	0.00	10	37.45	37.35	-10	4,204	-0.24%
2018/11/02	15	37.53	0	0.00	37.70	15	4,218	0.36%
2018/11/01	10	36.95	11	37.49	37.45	-1	4,308	-0.02%
2018/10/24	3	36.40	0	0.00	36.55	3	4,491	0.07%
2018/10/17	3	37.47	0	0.00	37.35	3	4,588	0.07%
2018/10/15	2	37.15	0	0.00	37.25	2	4,693	0.04%
2018/10/11	3	36.60	0	0.00	37.75	3	4,671	0.06%
2018/10/09	5	38.65	0	0.00	38.50	5	4,444	0.11%
2018/10/04	3	38.50	0.8	39.10	38.85	2.2	4,357	0.05%
2018/10/03	1	39.95	0	0.00	39.10	1	4,315	0.02%
2018/10/02	2	39.85	0	0.00	39.75	2	4,298	0.05%
2018/10/01	0	0.00	1	41.50	40.95	-1	4,278	-0.02%
2018/09/13	0	0.00	7	37.50	37.50	-7	4,548	-0.15%
2018/09/12	1	37.20	0	0.00	37.20	1	4,585	0.02%
2018/09/10	1	37.05	0.5	37.45	37.30	0.5	4,705	0.01%
2018/09/06	1	38.30	0	0.00	38.25	1	4,714	0.02%
2018/08/31	1	38.50	1	38.45	38.90	0	4,706	0.00%
2018/08/30	1	38.95	0	0.00	38.95	1	4,682	0.02%
2018/08/27	0	0.00	4	38.70	38.70	-4	4,866	-0.08%
2018/08/23	6	38.13	0	0.00	38.10	6	4,990	0.12%
2018/08/22	3	38.07	0	0.00	38.15	3	5,002	0.06%
2018/08/21	1	38.20	0	0.00	38.65	1	4,977	0.02%
2018/08/20	1.4	38.46	0	0.00	38.25	1.4	4,973	0.03%
2018/08/17	1	38.85	0	0.00	38.80	1	4,962	0.02%
2018/08/07	0.2	40.25	0	0.00	40.20	0.2	5,152	0.00%
2018/07/25	1	41.10	0	0.00	41.10	1	5,388	0.02%
2018/07/10	0	0.00	2	42.90	43.20	-2	5,068	-0.04%
2018/07/09	0	0.00	1	43.00	42.90	-1	5,022	-0.02%
2018/06/20	1	43.00	0	0.00	43.55	1	4,627	0.02%
2018/06/11	6	43.85	0	0.00	44.00	6	4,360	0.14%
2018/05/25	0	0.00	3	43.15	43.00	-3	4,068	-0.07%
2018/05/22	0	0.00	3	42.95	42.80	-3	4,110	-0.07%
2018/05/18	0	0.00	61	42.40	42.50	-61	4,244	-1.44%
2018/05/17	3	42.50	1	42.50	42.50	2	4,397	0.05%
2018/05/16	1	42.15	6	42.33	42.50	-5	4,500	-0.11%
2018/05/11	0	0.00	1	41.50	41.50	-1	4,647	-0.02%
2018/05/09	0	0.00	5	41.25	41.30	-5	4,706	-0.11%
2018/05/04	0	0.00	1	40.95	40.75	-1	4,581	-0.02%
2018/04/30	0	0.00	1	39.95	40.05	-1	4,422	-0.02%
2018/04/26	0	0.00	1	38.75	38.80	-1	4,443	-0.02%
2018/04/25	0	0.00	5	38.70	38.80	-5	4,458	-0.11%
2018/04/24	1	39.00	0	0.00	39.60	1	4,404	0.02%
2018/04/23	2	39.80	0	0.00	39.80	2	4,396	0.05%
2018/04/17	3	39.25	1	39.05	39.40	2	4,356	0.05%
2018/04/13	0	0.00	1.1	39.36	39.40	-1.1	4,367	-0.03%
2018/04/11	0	0.00	1	38.95	39.15	-1	4,349	-0.02%
2018/04/09	22	38.49	0	0.00	38.40	22	4,315	0.51%
2018/04/03	0	0.00	1	38.05	38.05	-1	4,242	-0.02%
2018/04/02	0	0.00	1	38.40	38.25	-1	4,260	-0.02%
2018/03/27	1	37.70	0	0.00	37.70	1	4,196	0.02%
2018/03/22	1	38.00	0	0.00	38.15	1	4,191	0.02%
2018/03/20	1	37.60	0	0.00	37.75	1	4,320	0.02%
2018/03/19	1	37.90	0	0.00	37.95	1	4,348	0.02%
2018/03/16	2	37.70	0	0.00	37.85	2	4,343	0.05%
2018/03/14	2	37.75	1	37.75	37.85	1	4,270	0.02%
2018/03/12	2	37.35	0	0.00	37.50	2	4,297	0.05%
2018/03/09	0	0.00	12	37.68	37.55	-12	4,314	-0.28%
2018/03/08	1	37.05	0	0.00	37.10	1	4,374	0.02%
2018/03/06	1	37.05	0	0.00	36.90	1	4,406	0.02%
2018/02/27	11	37.55	0	0.00	37.50	11	4,453	0.25%
2018/02/26	0	0.00	11	37.30	37.30	-11	4,403	-0.25%
2018/02/23	12	37.02	1	37.20	37.05	11	4,381	0.25%
2018/02/22	0	0.00	1	36.70	36.65	-1	4,358	-0.02%
2018/02/21	0.1	36.75	0	0.00	36.70	0.1	4,342	0.00%
2018/02/12	2	36.00	0	0.00	35.80	2	4,233	0.05%
2018/02/09	1	35.00	2	35.93	36.15	-1	4,138	-0.02%
2018/02/07	2	36.93	0	0.00	37.00	2	3,802	0.05%
2018/02/06	2	36.90	1	37.30	36.70	1	3,695	0.03%
2018/02/05	1	37.85	3	38.20	37.90	-2	3,472	-0.06%
2018/02/02	8	38.79	0	0.00	38.50	8	3,341	0.24%
2018/01/31	2	39.50	0	0.00	39.75	2	3,329	0.06%
2018/01/30	3	39.95	0	0.00	39.80	3	3,267	0.09%
2018/01/29	5	39.65	2	40.00	40.00	3	3,232	0.09%
2018/01/24	0	0.00	16	39.50	39.70	-16	3,206	-0.50%
2018/01/23	1	39.55	0	0.00	39.70	1	3,212	0.03%
2018/01/22	17	40.07	0	0.00	39.85	17	3,171	0.54%
2018/01/19	0	0.00	16	40.35	40.20	-16	3,146	-0.51%
2018/01/18	5	40.45	0	0.00	40.35	5	3,094	0.16%
2018/01/12	12	39.89	0.1	39.80	39.90	11.9	3,083	0.39%
2018/01/09	0	0.00	1	40.45	40.05	-1	3,113	-0.03%
2018/01/04	1.1	39.89	0	0.00	39.95	1.1	3,267	0.03%
2018/01/03	2	39.80	0	0.00	39.95	2	3,305	0.06%