康普 (4739)-高橋-內壢券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
61.1
漲跌
▼2.4
漲幅
-3.78%
成交量
842張
產業
上市化學類股
796人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	30	61.42	0	0.00	61.10	30	369	8.13%
2024/12/11	4	62.20	9	63.08	63.30	-5	337	-1.48%
2024/12/10	9	62.13	4	62.93	63.00	5	330	1.51%
2024/12/09	3	60.90	7	62.44	63.00	-4	324	-1.23%
2024/12/06	4	62.60	4	64.33	61.90	0	318	0.00%
2024/12/05	15	61.97	11	62.72	62.90	4	298	1.34%
2024/11/29	0	0.00	1	61.10	61.10	-1	284	-0.35%
2024/11/28	1	59.70	0	0.00	60.00	1	286	0.35%
2024/10/25	0	0.00	6	64.30	61.90	-6	240	-2.50%
2024/10/24	3	61.20	3	59.70	59.70	0	208	0.00%
2024/08/09	2	57.00	0	0.00	56.80	2	599	0.33%
2024/08/06	2	55.50	0	0.00	53.80	2	609	0.33%
2024/08/05	2	56.80	0	0.00	56.50	2	599	0.33%
2024/08/02	2	63.70	0	0.00	62.70	2	587	0.34%
2024/07/08	1	73.60	0	0.00	73.00	1	655	0.15%
2024/07/03	0	0.00	1	74.30	73.40	-1	598	-0.17%
2024/07/02	1	73.80	5	72.90	72.50	-4	560	-0.71%
2024/06/28	0	0.00	1	69.30	69.20	-1	498	-0.20%
2024/06/27	1	68.10	1	69.40	67.10	0	489	0.00%
2024/05/21	1	65.90	0	0.00	66.60	1	441	0.23%
2024/04/30	0	0.00	1	65.20	65.20	-1	355	-0.28%
2024/04/19	2	59.10	6	58.10	58.30	-4	342	-1.17%
2024/04/15	1	62.30	0	0.00	61.10	1	332	0.30%
2024/03/08	1	65.20	1	64.00	63.40	0	411	0.00%
2024/03/07	0	0.00	2	65.30	65.20	-2	416	-0.48%
2024/02/27	1	69.10	1	70.90	68.70	0	579	0.00%
2024/02/23	2	69.70	1	69.70	68.10	1	593	0.17%
2024/02/19	0	0.00	1	71.40	71.40	-1	606	-0.16%
2024/02/15	1	66.40	0	0.00	66.40	1	607	0.16%
2024/01/31	4	69.50	0	0.00	69.30	4	603	0.66%
2024/01/26	0	0.00	1	69.80	69.90	-1	623	-0.16%
2024/01/19	1	69.40	2	69.40	69.10	-1	631	-0.16%
2024/01/18	0	0.00	1	70.00	70.30	-1	626	-0.16%
2024/01/16	3	73.00	0	0.00	73.10	3	620	0.48%
2024/01/12	0	0.00	1	73.60	73.40	-1	625	-0.16%
2024/01/09	1	73.70	0	0.00	73.80	1	638	0.16%
2024/01/08	3	74.20	0	0.00	74.20	3	638	0.47%
2024/01/02	1	77.40	0	0.00	77.10	1	649	0.15%
2023/12/28	0	0.00	1	78.20	78.70	-1	652	-0.15%
2023/12/27	0	0.00	1.1	77.90	77.90	-1.1	657	-0.17%
2023/12/26	1	77.30	1	78.40	77.30	0	659	0.00%
2023/12/25	2	77.50	0	0.00	77.10	2	661	0.30%
2023/12/13	0	0.00	11	77.80	77.60	-11	726	-1.51%
2023/12/06	12	81.15	1	80.60	80.50	11	866	1.27%
2023/12/05	2	81.40	0	0.00	81.20	2	854	0.23%
2023/12/04	1	82.20	0	0.00	81.40	1	809	0.12%
2023/12/01	1	83.80	1	86.50	82.80	0	799	0.00%
2023/11/30	1	81.60	3	81.80	84.00	-2	721	-0.28%
2023/11/06	2	77.85	0	0.00	77.50	2	581	0.34%
2023/10/25	0	0.00	2	77.00	76.70	-2	597	-0.33%
2023/10/23	1	76.60	0	0.00	76.60	1	598	0.17%
2023/10/17	0	0.00	1.2	78.98	79.00	-1.2	596	-0.20%
2023/10/05	0.2	77.20	0	0.00	76.50	0.2	589	0.03%
2023/10/03	0	0.00	0.2	76.90	76.30	-0.2	592	-0.03%
2023/09/28	0	0.00	0.2	78.30	78.90	-0.2	586	-0.03%
2023/09/27	1	78.30	0	79.10	77.70	1	588	0.17%
2023/09/25	0	0.00	1	80.22	82.00	-1	575	-0.18%
2023/09/18	1	82.50	0	0.00	82.10	1	523	0.19%
2023/09/15	0	0.00	1	82.70	84.30	-1	513	-0.19%
2023/09/14	1	85.50	0	0.00	84.30	1	492	0.20%
2023/09/13	0	0.00	1	73.80	78.70	-1	401	-0.25%
2023/09/12	1	73.00	0	0.00	73.00	1	367	0.27%
2023/09/05	1	73.00	1	73.80	76.00	0	414	0.00%
2023/08/25	0	0.00	1	74.30	74.60	-1	526	-0.19%
2023/08/23	1	73.80	0	0.00	74.10	1	527	0.19%
2023/08/15	2	73.20	0	0.00	73.30	2	549	0.36%
2023/07/31	1	85.30	0	0.00	84.20	1	565	0.18%
2023/07/19	1	88.20	0	0.00	86.80	1	549	0.18%
2023/07/07	0	0.00	0.1	91.30	91.00	-0.1	598	-0.01%
2023/06/14	1	95.50	0	0.00	95.00	1	709	0.14%
2023/06/12	1	96.30	0	0.00	96.20	1	703	0.14%
2023/06/02	0	0.00	1	91.50	91.70	-1	673	-0.15%
2023/05/11	0	0.00	1	86.20	86.10	-1	921	-0.11%
2023/05/10	1	87.00	0	0.00	88.40	1	962	0.10%
2023/05/09	0	0.00	2	87.00	87.20	-2	1,024	-0.20%
2023/05/05	1	93.00	0	0.00	92.90	1	1,003	0.10%
2023/04/18	0.3	101.00	0	0.00	99.00	0.3	1,042	0.03%
2023/04/14	0.5	99.90	0	0.00	99.90	0.5	1,020	0.05%
2023/04/10	0	0.00	1	98.10	98.70	-1	1,012	-0.10%
2023/03/24	1	102.50	0	0.00	102.00	1	1,131	0.09%
2023/03/23	1	102.50	1	101.50	101.50	0	1,112	0.00%
2023/02/24	0	0.00	1	102.50	101.50	-1	1,488	-0.07%
2023/02/22	0	0.00	2	102.00	102.00	-2	1,509	-0.13%
2023/02/21	0.3	105.00	1	104.50	104.00	-0.7	1,534	-0.05%
2023/02/17	0	0.00	37	105.00	105.50	-37	1,611	-2.30%
2023/02/15	37	104.04	2	103.75	102.50	35	1,643	2.13%
2023/02/10	4	104.00	2	106.00	102.50	2	1,605	0.12%
2023/02/09	0	0.00	1	101.50	101.50	-1	1,568	-0.06%
2023/02/07	2	103.00	0	0.00	103.00	2	1,554	0.13%
2023/02/02	0	0.00	1	100.00	100.50	-1	1,549	-0.06%
2023/01/31	0	0.00	1	97.40	98.00	-1	1,556	-0.06%
2023/01/04	0	0.00	1	92.30	92.30	-1	1,796	-0.06%
2022/12/28	1	92.80	2	92.70	91.20	-1	1,858	-0.05%
2022/12/26	1	95.80	1	95.90	95.10	0	1,881	0.00%
2022/12/23	1	94.90	0	0.00	94.90	1	1,919	0.05%
2022/12/20	1	105.00	1	101.50	97.50	0	2,042	0.00%
2022/12/19	0	0.00	1	97.70	97.70	-1	2,026	-0.05%
2022/12/16	0	0.00	25	101.00	100.50	-25	2,038	-1.23%
2022/12/12	11	100.95	10	100.50	100.50	1	2,071	0.05%
2022/12/06	0	0.00	2	103.50	101.00	-2	2,082	-0.10%
2022/12/05	1	104.50	0	0.00	103.50	1	2,080	0.05%
2022/12/02	1	105.50	0	0.00	105.50	1	2,059	0.05%
2022/12/01	1	105.00	2	104.50	104.50	-1	2,056	-0.05%
2022/11/30	4	103.00	1	103.50	102.50	3	2,051	0.15%
2022/11/29	3	103.67	3	107.50	103.00	0	2,034	0.00%
2022/11/28	1	101.50	1	103.00	101.50	0	1,882	0.00%
2022/11/25	10	99.70	13	99.85	100.00	-3	1,890	-0.16%
2022/11/24	1	97.60	1	96.20	97.60	0	1,929	0.00%
2022/11/23	1	94.80	1	95.60	94.80	0	1,936	0.00%
2022/11/22	1	94.20	1	95.10	93.80	0	1,979	0.00%
2022/11/18	0	0.00	2	97.80	96.40	-2	2,173	-0.09%
2022/11/17	12	99.92	10	99.50	99.50	2	2,237	0.09%
2022/11/16	3	98.33	0	0.00	98.10	3	2,436	0.12%
2022/11/15	14	98.49	11	100.80	99.70	3	2,610	0.11%
2022/11/14	10	95.60	11	96.13	97.80	-1	2,542	-0.04%
2022/11/08	0	0.00	1	92.90	90.70	-1	2,541	-0.04%
2022/11/07	1	91.30	7	92.33	91.60	-6	2,549	-0.24%
2022/11/04	1	91.10	0	0.00	92.40	1	2,548	0.04%
2022/11/03	1	90.40	0	0.00	91.30	1	2,546	0.04%
2022/11/02	3	91.77	2	91.05	91.00	1	2,601	0.04%
2022/11/01	2	88.30	0	0.00	89.00	2	2,576	0.08%
2022/10/31	2	86.40	0	0.00	87.50	2	2,591	0.08%
2022/10/27	0	0.00	3	86.30	87.30	-3	2,659	-0.11%
2022/10/24	2	90.05	1	90.40	87.00	1	2,682	0.04%
2022/10/20	1	86.20	1	87.30	86.90	0	2,691	0.00%
2022/10/19	0	0.00	1	88.20	87.80	-1	2,709	-0.04%
2022/10/18	0	0.00	1	88.20	89.20	-1	2,716	-0.04%
2022/10/14	1	87.70	3	88.03	87.40	-2	2,809	-0.07%
2022/09/29	0	0.00	1	96.80	93.30	-1	3,037	-0.03%
2022/09/28	1	96.50	3	98.03	94.70	-2	3,033	-0.07%
2022/09/27	2	103.00	0	0.00	101.50	2	3,038	0.07%
2022/09/23	1	115.50	0	0.00	114.00	1	3,039	0.03%
2022/09/22	0	0.00	2	116.25	117.50	-2	3,052	-0.07%
2022/09/21	1	114.50	0	0.00	114.00	1	3,065	0.03%
2022/09/20	10	112.50	10	113.00	113.00	0	3,095	0.00%
2022/09/19	0	0.00	3	113.00	112.00	-3	3,126	-0.10%
2022/09/16	1	115.50	0	0.00	115.00	1	3,151	0.03%
2022/09/13	0	0.00	1	122.00	121.00	-1	3,233	-0.03%
2022/09/12	1	122.50	0	0.00	122.50	1	3,291	0.03%
2022/09/07	0	0.00	1	120.00	120.00	-1	3,394	-0.03%
2022/09/06	0	0.00	5	121.50	122.00	-5	3,420	-0.15%
2022/09/05	1	127.00	6	129.00	126.50	-5	3,541	-0.14%
2022/09/02	6	129.50	0	0.00	129.50	6	3,668	0.16%
2022/08/31	6	132.42	2	133.25	133.50	4	3,915	0.10%
2022/08/30	2	128.50	1	129.00	129.00	1	4,148	0.02%
2022/08/29	1	127.50	0	0.00	127.00	1	4,125	0.02%
2022/08/26	1	132.50	1.2	133.58	132.00	-0.2	4,094	0.00%
2022/08/25	1	129.00	1	130.50	130.50	0	3,946	0.00%
2022/08/24	5	129.20	0	0.00	129.00	5	3,917	0.13%
2022/08/23	1	128.50	1	130.00	129.50	0	3,847	0.00%
2022/08/22	0	0.00	2	125.25	126.00	-2	3,675	-0.05%
2022/08/19	10	121.00	11	121.95	122.00	-1	3,500	-0.03%
2022/08/18	12	119.08	10	120.50	120.50	2	3,489	0.06%
2022/08/17	1	120.00	0	0.00	120.00	1	3,482	0.03%
2022/08/16	0	0.00	10	120.50	120.50	-10	3,495	-0.29%
2022/08/15	12	123.08	0	0.00	123.00	12	3,509	0.34%
2022/08/12	0	0.00	4	119.88	121.50	-4	3,484	-0.11%
2022/08/09	11.1	115.43	11	116.86	117.00	0.1	3,582	0.00%
2022/08/08	10	116.50	10	119.00	119.00	0	3,561	0.00%
2022/08/05	1	118.50	0	0.00	118.00	1	3,577	0.03%
2022/08/04	1	117.00	0	0.00	117.50	1	3,605	0.03%
2022/08/03	0	0.00	6	120.83	119.50	-6	3,586	-0.17%
2022/08/02	1	120.50	0	0.00	120.00	1	3,580	0.03%
2022/07/27	1	117.00	0	0.00	120.00	1	3,733	0.03%
2022/07/25	2	120.75	5	121.00	122.00	-3	3,761	-0.08%
2022/07/22	10	125.90	1	125.00	122.00	9	3,793	0.24%
2022/07/21	0	0.00	1	120.00	122.00	-1	3,759	-0.03%
2022/07/19	0	0.00	1	112.50	113.00	-1	3,762	-0.03%
2022/07/18	1	114.00	0	0.00	114.00	1	3,791	0.03%
2022/07/15	1	112.00	2	113.50	113.50	-1	3,810	-0.03%
2022/07/14	1	112.50	0	0.00	112.50	1	3,845	0.03%
2022/07/13	0	0.00	1	113.50	111.50	-1	3,856	-0.03%
2022/07/12	3	109.17	1	112.50	108.00	2	3,873	0.05%
2022/07/11	12	118.88	12	118.50	118.50	0	3,881	0.00%
2022/07/08	10	123.00	10	122.00	122.00	0	3,889	0.00%
2022/07/07	0	0.00	1	115.50	120.00	-1	3,881	-0.03%
2022/07/06	3	115.33	0	0.00	115.00	3	3,902	0.08%
2022/07/04	0	0.00	1	122.50	120.00	-1	4,097	-0.02%
2022/07/01	5	125.90	4	120.00	120.50	1	4,215	0.02%
2022/06/29	2	126.50	0	0.00	131.00	2	4,259	0.05%
2022/06/27	1	127.50	0	0.00	130.00	1	4,514	0.02%
2022/06/24	0	0.00	1	123.00	123.50	-1	4,673	-0.02%
2022/06/23	2	126.25	3	126.67	124.50	-1	4,710	-0.02%
2022/06/22	1	128.50	1	138.00	127.50	0	4,936	0.00%
2022/06/21	3	134.67	5	134.80	136.00	-2	5,288	-0.04%
2022/06/20	2	135.25	0	0.00	133.50	2	5,394	0.04%
2022/06/15	1	146.50	1	143.00	143.00	0	5,654	0.00%
2022/06/14	6	146.17	1	146.50	145.50	5	5,779	0.09%
2022/06/13	1	148.00	0	0.00	147.00	1	5,721	0.02%
2022/06/10	13	146.00	2	147.50	148.00	11	5,721	0.19%
2022/06/09	1	143.50	1	145.00	145.50	0	5,868	0.00%
2022/06/08	1	146.00	1	139.50	139.50	0	6,113	0.00%
2022/06/02	0	0.00	2	135.25	135.50	-2	6,602	-0.03%
2022/06/01	1	135.00	2	135.00	135.00	-1	6,668	-0.01%
2022/05/30	2	136.25	2	134.25	135.50	0	6,793	0.00%
2022/05/27	2	130.50	1	132.50	130.50	1	6,808	0.01%
2022/05/26	2	131.25	3	130.83	129.50	-1	6,967	-0.01%
2022/05/25	1	128.50	1	130.00	131.50	0	7,006	0.00%
2022/05/24	0	0.00	2	130.25	127.00	-2	7,106	-0.03%
2022/05/23	0	0.00	1	132.00	132.00	-1	7,204	-0.01%
2022/05/20	4	130.50	3	131.00	130.50	1	7,243	0.01%
2022/05/19	0	0.00	1	128.00	129.50	-1	7,301	-0.01%
2022/05/18	2	132.25	1	131.00	131.00	1	7,307	0.01%
2022/05/17	1	133.00	0.2	132.50	131.50	0.8	7,458	0.01%
2022/05/13	1	126.50	1	123.50	126.00	0	7,444	0.00%
2022/05/12	2	121.25	0	0.00	119.50	2	7,558	0.03%
2022/05/11	2	126.75	2	127.25	126.50	0	7,525	0.00%
2022/05/10	1	129.00	0	0.00	129.00	1	7,561	0.01%
2022/05/09	0	0.00	1	129.50	128.50	-1	7,621	-0.01%
2022/05/06	2	131.00	1	132.00	132.50	1	7,638	0.01%
2022/05/05	0	0.00	2	136.00	136.00	-2	7,638	-0.03%
2022/05/04	3	128.00	1	129.50	129.50	2	7,673	0.03%
2022/04/29	3	131.00	3	131.33	129.50	0	7,654	0.00%
2022/04/27	1	132.00	3	128.33	134.00	-2	7,728	-0.03%
2022/04/26	0.2	133.50	0	0.00	132.50	0.2	7,783	0.00%
2022/04/25	3	135.67	0	0.00	135.00	3	7,766	0.04%
2022/04/22	2	143.75	0	0.00	143.00	2	7,732	0.03%
2022/04/21	11	149.50	12	147.67	147.50	-1	7,729	-0.01%
2022/04/20	11	150.00	11	149.91	150.00	0	7,722	0.00%
2022/04/19	1	146.50	0	0.00	147.00	1	7,691	0.01%
2022/04/18	11	146.14	12	143.25	143.00	-1	7,664	-0.01%
2022/04/15	0	0.00	1	148.00	145.00	-1	7,628	-0.01%
2022/04/14	14	153.82	13	152.35	152.00	1	7,603	0.01%
2022/04/13	10	156.00	10	153.00	153.00	0	7,598	0.00%
2022/04/12	1	155.00	4	152.63	155.00	-3	7,586	-0.04%
2022/04/11	5	159.80	3	158.33	156.50	2	7,647	0.03%
2022/04/08	1	154.50	1	156.50	156.50	0	7,480	0.00%
2022/04/07	4	157.50	0	0.00	150.00	4	7,424	0.05%
2022/04/01	1	163.00	1	163.00	163.00	0	7,260	0.00%
2022/03/31	2.8	161.73	3	163.00	163.00	-0.2	7,208	0.00%
2022/03/30	0	0.00	3	163.83	165.50	-3	7,205	-0.04%
2022/03/29	1	161.00	0	0.00	161.00	1	7,342	0.01%
2022/03/28	0	0.00	3	160.34	159.50	-3	7,245	-0.04%
2022/03/25	6	162.67	2	160.25	158.00	4	7,221	0.06%
2022/03/24	2	161.75	17	162.59	165.00	-15	6,980	-0.22%
2022/03/23	5	158.00	8	162.06	155.00	-3	6,606	-0.05%
2022/03/22	1	159.00	0.1	158.50	158.00	0.9	6,507	0.01%
2022/03/21	2	162.00	3	159.67	157.50	-1	6,490	-0.02%
2022/03/18	3	159.33	2	163.00	159.00	1	6,384	0.02%
2022/03/17	1	158.50	1	156.00	160.00	0	6,173	0.00%
2022/03/16	1	151.00	0	0.00	151.00	1	6,063	0.02%
2022/03/15	12	154.17	14	153.71	151.00	-2	6,161	-0.03%
2022/03/14	1	163.00	0	0.00	160.00	1	6,045	0.02%
2022/03/11	1	157.50	1	161.50	163.00	0	5,795	0.00%
2022/03/10	2	159.25	3.1	157.50	155.00	-1.1	5,405	-0.02%
2022/03/09	1	148.00	3	151.33	153.00	-2	4,886	-0.04%
2022/03/07	3	143.50	0	0.00	142.50	3	4,772	0.06%
2022/03/04	0	0.00	1	151.50	149.00	-1	4,810	-0.02%
2022/03/03	3	151.33	0	0.00	150.50	3	4,844	0.06%
2022/03/02	1	152.00	0	0.00	153.00	1	4,843	0.02%
2022/03/01	0	0.00	1	149.00	151.00	-1	4,828	-0.02%
2022/02/25	1	143.50	0	0.00	143.50	1	4,754	0.02%
2022/02/24	4.2	145.58	0	0.00	143.50	4.2	4,908	0.08%
2022/02/17	1	143.50	4	148.63	144.50	-3	5,821	-0.05%
2022/02/15	0	0.00	3	146.33	143.00	-3	5,936	-0.05%
2022/02/14	10	145.00	13	146.50	144.00	-3	6,110	-0.05%
2022/02/11	3	142.50	3.1	143.52	143.50	-0.1	6,116	0.00%
2022/02/10	1	142.50	1	145.50	143.00	0	6,261	0.00%
2022/02/09	1	141.50	1.3	144.04	146.00	-0.3	6,378	0.00%
2022/02/08	0	0.00	1	139.00	140.50	-1	6,471	-0.02%
2022/02/07	2	135.75	1	137.00	136.50	1	6,679	0.01%
2022/01/26	12	138.83	11	137.27	136.00	1	7,033	0.01%
2022/01/21	2.2	133.64	2	135.00	132.00	0.2	8,654	0.00%
2022/01/20	1	133.00	0	0.00	132.50	1	8,884	0.01%
2022/01/19	0	0.00	4	137.50	137.00	-4	9,719	-0.04%
2022/01/14	0	0.00	1	128.00	131.00	-1	11,166	-0.01%
2022/01/13	2.1	127.55	0	0.00	127.50	2.1	11,282	0.02%
2022/01/12	2	131.25	0	0.00	130.50	2	11,387	0.02%
2022/01/11	0	0.00	1	133.00	132.50	-1	11,608	-0.01%
2022/01/10	2	135.75	0	0.00	136.00	2	11,716	0.02%
2022/01/07	2.1	135.55	3	139.17	135.50	-0.9	11,879	-0.01%
2022/01/06	2	140.25	0	0.00	140.50	2	12,081	0.02%
2022/01/04	0	0.00	3	152.83	148.50	-3	12,618	-0.02%
2022/01/03	2	149.25	0	0.00	147.00	2	12,823	0.02%
2021/12/29	1	144.50	0	0.00	147.50	1	12,991	0.01%
2021/12/27	0	0.00	1	145.00	145.00	-1	13,055	-0.01%
2021/12/23	1	148.50	2	150.00	147.50	-1	12,993	-0.01%
2021/12/21	0	0.00	1	139.50	142.50	-1	12,613	-0.01%
2021/12/16	1.1	138.19	1	140.00	138.00	0.1	12,626	0.00%
2021/12/15	1	134.50	1	138.00	139.50	0	12,633	0.00%
2021/12/14	1	136.50	3	135.83	135.00	-2	12,647	-0.02%
2021/12/10	2	143.00	0	0.00	142.50	2	12,728	0.02%
2021/12/09	2	146.25	3	146.00	146.50	-1	13,015	-0.01%
2021/12/08	0	0.00	1	142.01	142.50	-1	12,898	-0.01%
2021/12/07	0	0.00	1	140.51	141.00	-1	12,952	-0.01%
2021/12/06	0	0.00	5	143.00	144.00	-5	13,030	-0.04%
2021/12/03	2	142.75	1	140.50	142.00	1	13,053	0.01%
2021/12/02	14	140.46	1	139.00	139.00	13	13,121	0.10%
2021/11/30	0	0.00	2	144.50	144.50	-2	13,208	-0.02%
2021/11/29	1	139.00	1	145.00	145.50	0	13,291	0.00%
2021/11/26	5	142.50	0	0.00	142.50	5	13,330	0.04%
2021/11/24	0	0.00	7	144.36	147.50	-7	13,788	-0.05%
2021/11/23	10	150.30	2	152.25	148.50	8	14,060	0.06%
2021/11/22	7	151.93	3	153.33	150.00	4	14,771	0.03%
2021/11/19	6	157.00	1	159.50	157.00	5	15,030	0.03%
2021/11/18	21	160.19	13	162.23	155.50	8	15,321	0.05%
2021/11/17	7	156.50	3	160.00	155.00	4	15,486	0.03%
2021/11/16	7	157.43	6	156.92	155.50	1	15,748	0.01%
2021/11/15	9	153.56	5	153.90	160.00	4	16,121	0.02%
2021/11/12	5	152.80	2	151.50	151.50	3	16,089	0.02%
2021/11/11	12	151.63	9	151.33	151.50	3	16,228	0.02%
2021/11/10	0	0.00	2	144.25	150.00	-2	16,164	-0.01%
2021/11/09	3	149.67	1	150.00	149.50	2	16,175	0.01%
2021/11/08	3	153.50	3	148.50	149.50	0	16,223	0.00%
2021/11/04	2	149.00	0	0.00	149.00	2	16,569	0.01%
2021/11/03	13	155.19	15	155.83	156.00	-2	16,566	-0.01%
2021/11/02	4	157.25	46.2	156.23	154.00	-42.2	16,636	-0.25%
2021/11/01	2	173.25	3	173.50	171.00	-1	16,465	-0.01%
2021/10/29	9	166.89	5	167.10	171.50	4	15,738	0.03%
2021/10/28	2	152.25	7	150.79	156.00	-5	15,275	-0.03%
2021/10/27	9	153.50	6.8	153.67	153.50	2.3	15,079	0.01%
2021/10/26	9	146.22	8	151.69	149.00	1	14,249	0.01%
2021/10/25	0	0.00	11	138.14	140.50	-11	13,356	-0.08%
2021/10/22	1	124.00	34	127.56	128.00	-33	12,987	-0.25%
2021/10/21	36	126.13	2	127.50	122.50	34	12,962	0.26%
2021/10/20	2	124.00	1.1	124.64	124.00	0.9	12,892	0.01%
2021/10/18	1	124.00	0	0.00	119.50	1	12,996	0.01%
2021/10/15	3	119.83	7	121.29	123.00	-4	13,226	-0.03%
2021/10/14	7	117.93	0	0.00	118.50	7	13,152	0.05%
2021/10/13	15	122.23	18	122.17	122.00	-3	13,025	-0.02%
2021/10/12	4	122.13	3	120.83	120.00	1	12,778	0.01%
2021/10/08	0	0.00	9	120.78	120.00	-9	12,660	-0.07%
2021/10/07	1	114.50	3	114.00	116.50	-2	12,398	-0.02%
2021/10/06	1	110.00	5	109.30	107.00	-4	12,727	-0.03%
2021/10/05	0	0.00	2	105.00	106.00	-2	12,910	-0.02%
2021/10/01	2	102.25	3	105.83	102.00	-1	13,020	-0.01%
2021/09/30	3	108.50	1	109.00	109.50	2	13,179	0.02%
2021/09/29	2	106.00	0	0.00	106.00	2	13,429	0.01%
2021/09/28	0.1	111.00	0	0.00	110.50	0.1	13,549	0.00%
2021/09/24	0	0.00	4	111.50	111.00	-4	13,859	-0.03%
2021/09/23	4	108.88	0	0.00	108.50	4	13,951	0.03%
2021/09/17	1	110.50	1	111.50	112.00	0	14,509	0.00%
2021/09/16	1	112.00	1	111.50	109.50	0	14,585	0.00%
2021/09/15	1	112.50	1	112.50	112.50	0	14,619	0.00%
2021/09/14	1	119.00	1	116.50	115.50	0	14,525	0.00%
2021/09/13	1	114.00	20	114.00	112.50	-19	14,174	-0.13%
2021/09/10	21	112.33	1	112.00	112.00	20	14,098	0.14%
2021/09/09	2	113.50	2	111.50	113.00	0	14,010	0.00%
2021/09/08	1	107.50	1	108.50	107.50	0	13,904	0.00%
2021/09/07	1.3	107.40	0	0.00	112.00	1.3	13,856	0.01%
2021/09/06	0	0.00	4	114.13	112.50	-4	13,734	-0.03%
2021/09/03	7.3	114.34	3	112.50	112.00	4.3	13,593	0.03%
2021/09/02	3.3	113.04	1	117.00	114.00	2.3	13,504	0.02%
2021/09/01	5	118.30	0	0.00	118.00	5	13,317	0.04%
2021/08/31	1	125.00	1	119.50	122.00	0	13,191	0.00%
2021/08/30	2	119.75	2	120.75	122.00	0	12,758	0.00%
2021/08/27	10	121.85	1	120.00	121.00	9	12,572	0.07%
2021/08/26	4	126.75	14	127.46	125.00	-10	12,189	-0.08%
2021/08/25	2	116.75	1	119.00	119.00	1	11,297	0.01%
2021/08/24	4	123.00	5.2	124.11	122.00	-1.2	10,933	-0.01%
2021/08/23	8	123.19	3	124.50	125.50	5	10,497	0.05%
2021/08/20	0	0.00	3	114.17	119.00	-3	9,685	-0.03%
2021/08/19	8	113.13	9	111.44	108.50	-1	9,177	-0.01%
2021/08/18	2	102.25	9	106.78	109.50	-7	8,628	-0.08%
2021/08/17	6	106.67	6	106.50	101.00	0	8,435	0.00%
2021/08/16	2	104.75	1	105.00	105.00	1	8,195	0.01%
2021/08/13	8	109.75	2	108.75	106.00	6	8,024	0.07%
2021/08/12	2	109.75	1	110.50	110.50	1	7,854	0.01%
2021/08/11	4	109.63	5	108.70	106.00	-1	7,645	-0.01%
2021/08/10	8	120.44	4	119.63	117.50	4	7,389	0.05%
2021/08/09	2	122.75	1	117.50	117.50	1	6,966	0.01%
2021/08/06	2	125.75	13	126.62	121.50	-11	6,723	-0.16%
2021/08/05	8	120.50	1	120.50	121.00	7	6,276	0.11%
2021/08/04	3	117.00	0	0.00	112.00	3	6,025	0.05%
2021/08/03	1	116.00	0	0.00	115.00	1	5,977	0.02%
2021/08/02	2	112.50	2	114.50	118.00	0	5,880	0.00%
2021/07/29	0.2	108.00	0	0.00	113.00	0.2	5,699	0.00%
2021/07/26	1	120.00	1	121.00	119.50	0	5,446	0.00%
2021/07/23	3	126.33	0	0.00	117.50	3	5,393	0.06%
2021/07/22	7	130.36	2	129.25	128.00	5	5,200	0.10%
2021/07/21	2	130.00	2	125.50	131.50	0	4,918	0.00%
2021/07/20	2	121.50	1	123.50	120.50	1	4,568	0.02%
2021/07/19	0	0.00	5	121.00	124.00	-5	4,463	-0.11%
2021/07/16	1	123.00	1	122.50	122.00	0	4,377	0.00%
2021/07/15	7	119.14	3	117.17	121.50	4	4,269	0.09%
2021/07/13	15	129.70	14	129.18	117.00	1	4,066	0.02%
2021/07/12	1	116.00	1	120.00	122.50	0	3,624	0.00%
2021/07/08	3	113.00	3	113.50	111.50	0	3,383	0.00%
2021/07/07	4	114.00	0	0.00	112.50	4	3,450	0.12%
2021/07/05	2	111.00	0	0.00	112.50	2	3,071	0.07%
2021/07/02	0	0.00	1	102.50	102.50	-1	2,919	-0.03%
2021/06/30	3	100.17	0	0.00	99.70	3	2,545	0.12%
2021/06/29	0	0.00	13.3	104.42	102.50	-13.3	2,432	-0.55%
2021/06/28	3	96.00	4	93.98	96.20	-1	2,133	-0.05%
2021/06/25	0	0.00	6.1	92.90	92.90	-6.1	1,856	-0.33%
2021/06/24	5	83.50	0	0.00	84.50	5	1,734	0.29%
2021/06/23	0	0.00	3	80.00	79.70	-3	1,647	-0.18%
2021/06/18	0	0.00	3	78.60	78.00	-3	1,629	-0.18%
2021/06/01	0	0.00	1	78.00	78.00	-1	1,632	-0.06%
2021/05/18	0	0.00	2	63.20	64.10	-2	1,857	-0.11%
2021/05/14	2	65.50	0	0.00	63.40	2	1,841	0.11%
2021/04/29	0	0.00	1	85.50	86.90	-1	1,687	-0.06%
2021/04/28	1	84.80	0	0.00	85.00	1	1,649	0.06%
2021/04/14	0	0.00	3	85.20	86.00	-3	1,586	-0.19%
2021/04/13	6	89.45	1	87.20	83.10	5	1,505	0.33%
2021/04/07	2	74.30	0	0.00	74.00	2	1,312	0.15%
2021/04/01	2	75.50	0	0.00	73.90	2	1,456	0.14%
2021/03/29	2	72.30	0	0.00	72.10	2	1,488	0.13%
2021/02/26	0	0.00	5	74.90	73.50	-5	1,526	-0.33%
2021/02/22	0	0.00	1	70.30	71.00	-1	1,385	-0.07%
2021/02/19	0	0.00	1	67.70	68.00	-1	1,347	-0.07%
2021/02/18	0	0.00	0.9	67.28	68.00	-0.9	1,331	-0.07%
2021/01/25	1	63.90	1	63.40	63.20	0	1,172	0.00%
2021/01/15	5	67.90	0	0.00	66.90	5	1,111	0.45%
2021/01/08	1	70.50	1	68.60	68.00	0	1,032	0.00%
2021/01/06	1	69.20	0	0.00	67.00	1	975	0.10%
2021/01/04	0	0.00	1	71.80	71.50	-1	927	-0.11%
2020/12/31	1	70.80	0	0.00	70.00	1	896	0.11%
2020/12/30	1	72.30	1	72.20	71.50	0	872	0.00%
2020/12/29	0	0.00	22	70.44	69.80	-22	811	-2.71%
2020/12/25	0	0.00	27	67.46	68.90	-27	647	-4.17%
2020/12/24	1	64.00	1	63.60	62.70	0	540	0.00%
2020/12/22	0	0.00	1	61.70	59.30	-1	520	-0.19%
2020/12/21	2	64.25	1	62.80	62.40	1	516	0.19%
2020/12/17	1	62.00	0	0.00	61.50	1	496	0.20%
2020/12/15	1	61.30	0	0.00	61.30	1	480	0.21%
2020/11/02	0	0.00	3	51.00	51.00	-3	581	-0.52%
2020/10/26	0	0.00	2	55.20	55.10	-2	588	-0.34%
2020/09/24	1	57.70	0	0.00	57.70	1	858	0.12%
2020/09/21	0	0.00	1	63.50	62.80	-1	861	-0.12%
2020/09/18	1	61.60	0	0.00	61.60	1	843	0.12%
2020/09/10	1	59.10	0	0.00	58.80	1	825	0.12%
2020/09/04	1	61.20	0	0.00	61.60	1	823	0.12%
2020/08/31	1	63.50	1	65.00	65.00	0	690	0.00%
2020/08/13	2	57.90	0	0.00	57.20	2	696	0.29%
2020/07/22	3	61.77	0	0.00	61.40	3	830	0.36%
2020/05/15	0	0.00	10	58.30	58.30	-10	621	-1.61%
2020/04/28	0	0.00	1	57.00	60.00	-1	496	-0.20%
2020/04/20	1	57.80	0	0.00	57.90	1	452	0.22%
2020/04/16	10	54.60	0	0.00	56.00	10	427	2.34%
2020/03/17	1	39.00	0	0.00	37.70	1	375	0.27%
2020/03/16	0	0.00	4	42.60	41.80	-4	360	-1.11%
2020/03/09	1	58.40	0	0.00	57.50	1	300	0.33%
2020/02/20	0.2	68.70	0	0.00	67.90	0.2	296	0.08%
2019/12/31	0	0.00	2	78.50	77.50	-2	291	-0.69%
2019/11/08	3	78.20	0	0.00	78.20	3	413	0.73%
2019/11/07	4	79.25	0	0.00	79.10	4	415	0.96%
2019/11/04	3	79.77	0	0.00	79.70	3	420	0.71%
2019/10/25	0	0.00	1	83.30	82.00	-1	453	-0.22%
2019/10/24	1	83.50	0	0.00	82.80	1	458	0.22%
2019/09/20	0	0.00	2	84.70	83.80	-2	583	-0.34%
2019/09/19	0	0.00	13	84.48	84.50	-13	574	-2.26%
2019/09/16	0	0.00	4	84.45	84.10	-4	567	-0.71%
2019/09/11	2	82.65	0	0.00	83.00	2	553	0.36%
2019/09/09	0	0.00	2	82.60	82.60	-2	552	-0.36%
2019/09/04	2	80.00	0	0.00	80.50	2	562	0.36%
2019/08/23	0	0.00	1	76.90	77.70	-1	539	-0.19%
2019/08/22	0	0.00	27	77.01	76.70	-27	536	-5.03%
2019/08/21	0	0.00	10	76.80	77.10	-10	534	-1.87%
2019/08/13	1	72.10	0	0.00	71.70	1	542	0.18%
2019/08/05	0.1	71.20	0	0.00	71.20	0.1	576	0.01%
2019/08/02	1	74.10	0	0.00	73.50	1	592	0.17%
2019/08/01	1	76.40	0	0.00	76.20	1	658	0.15%
2019/07/31	3	76.97	0	0.00	77.00	3	665	0.45%
2019/07/30	3	75.37	0	0.00	75.50	3	658	0.46%
2019/07/29	1	74.70	0	0.00	74.90	1	660	0.15%
2019/07/26	1	76.50	0	0.00	75.60	1	664	0.15%
2019/07/25	5	77.28	0	0.00	77.50	5	659	0.76%
2019/07/22	8	77.46	0	0.00	77.20	8	650	1.23%
2019/07/19	4	77.38	0	0.00	78.00	4	651	0.61%
2019/07/18	14	78.41	0	0.00	77.00	14	654	2.14%
2019/07/17	6	80.20	0	0.00	79.50	6	658	0.91%
2019/07/16	1	79.60	1	81.30	80.60	0	651	0.00%
2019/07/12	1	79.60	0	0.00	80.50	1	666	0.15%
2019/07/11	4	80.03	0	0.00	79.90	4	676	0.59%
2019/07/09	1	79.20	0	0.00	79.00	1	698	0.14%
2019/07/05	5	83.38	5	84.22	84.20	0	719	0.00%
2019/07/04	0	0.00	31	84.23	84.10	-31	738	-4.20%
2019/07/03	1	85.50	1	85.30	83.10	0	735	0.00%
2019/06/28	0	0.00	5	77.56	77.70	-5	690	-0.72%
2019/06/27	0	0.00	10	77.02	77.00	-10	693	-1.44%
2019/06/19	11	75.91	0	0.00	75.70	11	729	1.51%
2019/06/18	10	77.11	0	0.00	76.10	10	733	1.36%
2019/06/17	2	74.80	0	0.00	75.90	2	732	0.27%
2019/06/14	8	75.10	0	0.00	75.20	8	759	1.05%
2019/06/13	1	75.60	0	0.00	75.40	1	790	0.13%
2019/06/12	2	76.60	4	75.40	75.10	-2	801	-0.25%
2019/06/06	1	71.00	0	0.00	71.40	1	796	0.13%
2019/06/04	1	71.40	0	0.00	71.10	1	830	0.12%
2019/05/31	4	72.55	0	0.00	72.90	4	852	0.47%
2019/05/24	0	0.00	10	70.40	70.20	-10	918	-1.09%
2019/05/22	10	72.87	0	0.00	72.10	10	950	1.05%
2019/04/29	0	0.00	1	85.30	85.20	-1	1,258	-0.08%
2019/04/18	2	90.40	0	0.00	88.40	2	1,434	0.14%
2019/04/17	1	89.50	0	0.00	89.90	1	1,477	0.07%
2019/04/16	0	0.00	12	89.07	88.10	-12	1,480	-0.81%
2019/04/12	1	90.00	0	0.00	89.40	1	1,481	0.07%
2019/04/11	1	91.80	0	0.00	91.10	1	1,476	0.07%
2019/04/10	12	94.92	0	0.00	92.70	12	1,471	0.82%
2019/04/09	2	92.20	2	92.60	92.40	0	1,445	0.00%
2019/04/03	1	91.30	0	0.00	92.30	1	1,456	0.07%
2019/03/29	1	91.00	0	0.00	90.70	1	1,500	0.07%
2019/03/28	3	90.37	0	0.00	90.00	3	1,514	0.20%
2019/03/27	1	91.60	0	0.00	91.80	1	1,512	0.07%
2019/03/26	3	91.73	0	0.00	91.70	3	1,519	0.20%
2019/03/25	2	92.80	0	0.00	92.00	2	1,539	0.13%
2019/03/22	2	95.10	1	96.20	94.70	1	1,605	0.06%
2019/03/21	1	95.50	2	96.00	95.60	-1	1,608	-0.06%
2019/03/19	1	95.10	0	0.00	94.80	1	1,635	0.06%
2019/03/18	5	94.54	4	94.68	94.80	1	1,613	0.06%
2019/03/12	0	0.00	1	98.00	96.90	-1	1,604	-0.06%
2019/02/21	2	101.00	7	100.29	101.00	-5	1,773	-0.28%
2019/02/20	2	104.75	0	0.00	102.00	2	1,808	0.11%
2019/02/18	23	102.00	4	102.50	103.50	19	1,734	1.10%
2019/02/15	1	102.00	1	103.00	103.00	0	1,711	0.00%
2019/02/14	0	0.00	21	103.71	104.50	-21	1,682	-1.25%
2019/01/30	2	94.30	0	0.00	94.00	2	1,549	0.13%
2019/01/28	2	93.40	0	0.00	93.80	2	1,574	0.13%
2019/01/23	1	91.90	0	0.00	91.70	1	1,771	0.06%
2019/01/18	0	0.00	1	92.50	93.70	-1	1,869	-0.05%
2019/01/16	2	95.90	2	94.70	94.10	0	1,953	0.00%
2019/01/15	23	92.96	22	93.56	93.50	1	1,865	0.05%
2019/01/14	38	92.48	38	92.22	92.20	0	1,851	0.00%
2019/01/09	19	89.75	18	92.90	92.90	1	1,817	0.06%
2019/01/08	0	0.00	1	87.20	86.40	-1	1,763	-0.06%
2019/01/04	1	84.50	0	0.00	84.50	1	1,775	0.06%
2019/01/03	0	0.00	1	90.00	87.60	-1	1,791	-0.06%
2018/12/24	1	90.70	1	90.50	91.30	0	1,805	0.00%
2018/12/14	1	90.50	0	0.00	90.60	1	1,798	0.06%
2018/12/12	0	0.00	2.6	89.58	89.60	-2.6	1,792	-0.14%
2018/12/06	0	0.00	1	86.70	87.00	-1	1,817	-0.06%
2018/12/03	0	0.00	3	95.83	95.70	-3	1,848	-0.16%
2018/11/28	0	0.00	1	91.40	91.10	-1	1,814	-0.06%
2018/11/27	1	90.90	0	0.00	92.20	1	1,829	0.05%
2018/11/20	3	91.67	2	91.70	90.10	1	1,795	0.06%
2018/11/14	0	0.00	1	87.10	85.00	-1	1,745	-0.06%
2018/11/13	1	86.00	1	85.70	85.80	0	1,734	0.00%
2018/11/09	1	90.20	1	89.50	89.80	0	1,720	0.00%
2018/11/08	0	0.00	1	94.90	91.00	-1	1,728	-0.06%
2018/11/06	3	94.73	0	0.00	90.50	3	1,722	0.17%
2018/11/01	1	96.70	0	0.00	95.00	1	1,658	0.06%
2018/10/30	0	0.00	1	88.30	89.40	-1	1,533	-0.07%
2018/10/25	0	0.00	2	87.30	86.20	-2	1,504	-0.13%
2018/10/12	2	78.95	2	78.50	79.10	0	1,568	0.00%
2018/10/02	2	91.90	2	90.20	90.20	0	1,632	0.00%
2018/09/19	1	86.90	1	86.50	85.80	0	1,723	0.00%
2018/09/11	0	0.00	1	78.80	79.60	-1	1,775	-0.06%
2018/09/05	2	89.10	0	0.00	90.40	2	1,967	0.10%
2018/09/03	0	0.00	1	92.30	88.20	-1	2,224	-0.04%
2018/08/31	0	0.00	1	94.10	94.30	-1	2,239	-0.04%
2018/08/29	1	94.70	0	0.00	93.80	1	2,365	0.04%
2018/08/14	2	102.75	0	0.00	104.00	2	2,732	0.07%
2018/08/13	1	100.00	1	102.50	100.50	0	2,780	0.00%
2018/08/09	1	109.00	2	108.75	108.50	-1	2,771	-0.04%
2018/08/08	1	113.50	0	0.00	110.00	1	2,781	0.04%
2018/08/01	0	0.00	1	108.50	108.00	-1	2,874	-0.03%
2018/07/25	2	107.00	0	0.00	107.50	2	3,078	0.06%
2018/07/24	0	0.00	1	105.00	107.50	-1	3,111	-0.03%
2018/07/19	1	108.50	0	0.00	108.50	1	3,176	0.03%
2018/07/18	1	115.50	1	115.00	114.00	0	3,244	0.00%
2018/07/17	1	116.50	0	0.00	113.50	1	3,281	0.03%
2018/07/16	0	0.00	1	119.50	117.50	-1	3,259	-0.03%
2018/07/13	1	121.50	0	0.00	120.50	1	3,268	0.03%
2018/07/12	0	0.00	1	119.50	120.00	-1	3,269	-0.03%
2018/07/11	2	117.00	0	0.00	119.00	2	3,316	0.06%
2018/07/10	0	0.00	1	118.50	118.50	-1	3,403	-0.03%
2018/07/06	1	116.50	0	0.00	117.00	1	3,444	0.03%
2018/07/04	2	122.00	0	0.00	120.50	2	3,534	0.06%
2018/07/03	0	0.00	3	133.17	130.50	-3	3,608	-0.08%
2018/06/26	1	122.00	0	0.00	125.50	1	3,670	0.03%
2018/06/25	2	120.50	0	0.00	122.00	2	3,681	0.05%
2018/06/22	0	0.00	10	121.00	121.50	-10	3,715	-0.27%
2018/06/15	1	135.00	1	132.50	132.00	0	3,884	0.00%
2018/06/14	1	131.50	1	131.50	131.50	0	3,851	0.00%
2018/06/13	4	138.25	2	132.50	130.50	2	3,903	0.05%
2018/06/12	0	0.00	2	137.50	138.00	-2	3,818	-0.05%
2018/06/11	10	127.50	1	127.00	125.50	9	3,645	0.25%
2018/06/07	1	130.50	0	0.00	126.50	1	3,815	0.03%
2018/06/06	0	0.00	3	121.33	122.00	-3	3,887	-0.08%
2018/06/05	3	126.00	2	127.00	121.50	1	4,368	0.02%
2018/06/04	0	0.00	3	121.83	123.00	-3	4,390	-0.07%
2018/06/01	3	121.50	0	0.00	120.50	3	4,457	0.07%
2018/05/30	2	123.50	39	120.46	122.00	-37	4,671	-0.79%
2018/05/29	6	117.83	4	117.00	117.00	2	4,642	0.04%
2018/05/28	4	118.00	6	119.17	119.50	-2	4,844	-0.04%
2018/05/25	1	118.00	0	0.00	116.50	1	4,953	0.02%
2018/05/24	7	119.71	3	120.50	119.50	4	5,083	0.08%
2018/05/22	0	0.00	3	127.50	127.50	-3	5,645	-0.05%
2018/05/17	0	0.00	0.1	120.50	119.50	-0.1	5,747	0.00%
2018/05/14	2	121.50	2	126.00	125.50	0	6,164	0.00%
2018/05/10	1	124.50	2	124.50	125.00	-1	6,406	-0.02%
2018/05/09	3	123.33	1	124.00	121.00	2	6,491	0.03%
2018/05/08	0	0.00	5	126.70	123.00	-5	6,653	-0.08%
2018/05/07	2	118.50	1	117.50	118.50	1	6,650	0.02%
2018/05/04	1	112.00	1	117.50	117.50	0	6,757	0.00%
2018/05/03	2	114.25	0	0.00	114.50	2	6,756	0.03%
2018/04/30	0	0.00	1	120.50	121.50	-1	6,817	-0.01%
2018/04/27	1	116.00	0	0.00	120.00	1	6,824	0.01%
2018/04/25	36	116.38	1	116.00	118.00	35	6,695	0.52%
2018/04/24	10	113.75	0	0.00	117.50	10	6,687	0.15%
2018/04/23	7	125.29	0	0.00	124.00	7	6,636	0.11%
2018/04/20	5	131.50	1	133.00	131.50	4	6,590	0.06%
2018/04/18	5	131.00	1	131.00	131.00	4	6,588	0.06%
2018/04/17	7	132.50	0	0.00	130.00	7	6,611	0.11%
2018/04/16	2	139.75	1	142.00	137.00	1	6,564	0.02%
2018/04/12	1	136.00	0	0.00	138.50	1	6,501	0.02%
2018/04/11	0	0.00	1	137.50	135.50	-1	6,490	-0.02%
2018/04/10	0	0.00	1	140.00	137.00	-1	6,462	-0.02%
2018/04/09	1	140.50	9	139.89	142.00	-8	6,460	-0.12%
2018/03/30	5	125.00	0	0.00	124.50	5	6,333	0.08%
2018/03/29	18	130.42	0	0.00	127.50	18	6,382	0.28%
2018/03/28	5	136.50	1	138.50	135.00	4	6,338	0.06%
2018/03/27	20	143.00	0	0.00	142.50	20	6,402	0.31%
2018/03/23	7	134.50	31	134.55	136.00	-24	6,412	-0.37%
2018/03/22	10	142.40	4	140.50	139.50	6	6,402	0.09%
2018/03/21	5	147.70	1	149.00	143.00	4	6,460	0.06%
2018/03/20	1	142.50	1	143.50	144.50	0	6,487	0.00%
2018/03/19	1	141.00	2	145.00	144.50	-1	6,730	-0.01%
2018/03/16	2	141.50	0	0.00	141.00	2	6,717	0.03%
2018/03/15	1	141.50	0	0.00	141.50	1	6,771	0.01%
2018/03/13	0	0.00	1	143.50	144.50	-1	6,784	-0.01%
2018/03/12	4	146.50	1	144.00	146.50	3	6,742	0.04%
2018/03/09	0	0.00	14	148.68	143.50	-14	6,640	-0.21%
2018/03/08	2	138.75	1	139.00	137.50	1	6,234	0.02%
2018/03/06	1	136.00	2	138.75	142.00	-1	6,196	-0.02%
2018/03/05	0	0.00	1	137.50	134.00	-1	6,149	-0.02%
2018/03/02	1	140.00	0	0.00	139.00	1	6,107	0.02%
2018/03/01	1	136.50	1	138.00	141.00	0	6,126	0.00%
2018/02/27	1	133.00	1	139.00	132.00	0	5,939	0.00%
2018/02/26	3	137.67	22	138.93	139.00	-19	5,853	-0.32%
2018/02/23	3	136.83	31	140.77	134.50	-28	5,751	-0.49%
2018/02/22	7	129.71	11	131.32	133.50	-4	5,453	-0.07%
2018/02/21	0	0.00	3	121.00	123.00	-3	5,209	-0.06%
2018/02/12	0	0.00	3	115.50	114.00	-3	5,176	-0.06%
2018/02/09	3	111.67	0	0.00	112.00	3	5,229	0.06%
2018/02/08	16	119.00	1	124.00	115.50	15	5,177	0.29%
2018/02/07	2	121.25	0	0.00	120.50	2	5,147	0.04%
2018/02/06	11	122.00	7	117.79	116.50	4	5,027	0.08%
2018/02/05	10	127.00	12	127.29	129.00	-2	4,909	-0.04%
2018/02/02	0	0.00	1	128.00	127.50	-1	4,771	-0.02%
2018/02/01	22	127.00	2	126.25	124.00	20	4,710	0.42%
2018/01/31	5	123.70	5	122.60	125.00	0	4,677	0.00%
2018/01/30	2	118.00	1	119.00	120.00	1	4,472	0.02%
2018/01/29	0	0.00	16	120.50	120.50	-16	4,441	-0.36%
2018/01/24	7	104.00	0	0.00	105.50	7	4,430	0.16%
2018/01/23	3	111.33	0	0.00	108.00	3	4,410	0.07%
2018/01/22	5	113.00	1	113.50	112.50	4	4,455	0.09%
2018/01/18	5	115.00	0	0.00	113.00	5	4,679	0.11%
2018/01/17	20	115.50	2	113.50	113.50	18	4,715	0.38%
2018/01/12	16	115.31	0	0.00	113.00	16	5,153	0.31%
2018/01/11	0	0.00	17	110.50	113.00	-17	5,356	-0.32%
2018/01/10	10	111.00	0	0.00	112.00	10	5,411	0.18%
2018/01/09	5	112.00	0	0.00	112.00	5	5,522	0.09%
2018/01/08	2	117.00	0	0.00	114.50	2	5,564	0.04%
2018/01/04	0	0.00	1	120.00	118.50	-1	5,749	-0.02%
2018/01/03	3	119.00	2	119.50	119.00	1	5,902	0.02%