台耀 (4746)-高橋-內壢券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
102.0
漲跌
▲1.0
漲幅
+0.99%
成交量
1,049張
產業
上市生技醫療類股
365人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	99.50	1	98.70	98.70	0	3,815	0.00%
2024/04/19	2	102.50	0	0.00	101.00	2	3,825	0.05%
2024/04/18	1	104.50	0	0.00	106.50	1	3,818	0.03%
2024/04/12	0	0.00	3	114.00	113.00	-3	4,080	-0.07%
2024/04/10	0	0.00	2	116.75	115.50	-2	4,106	-0.05%
2024/04/09	0	0.00	3	110.50	110.00	-3	4,028	-0.07%
2024/04/08	8	106.75	0	0.00	106.00	8	3,973	0.20%
2024/04/03	0	0.00	2	113.25	116.50	-2	3,832	-0.05%
2024/03/27	0	0.00	2	112.50	112.00	-2	3,695	-0.05%
2024/03/22	0	0.00	2	99.25	100.50	-2	3,618	-0.06%
2024/03/20	2	99.60	0	0.00	99.30	2	3,715	0.05%
2024/03/11	1	101.50	1	99.90	99.90	0	3,945	0.00%
2024/03/07	1	104.00	1	103.00	103.00	0	4,068	0.00%
2024/03/06	2	105.25	0	0.00	104.00	2	4,063	0.05%
2024/03/01	1	108.00	0	0.00	108.00	1	4,037	0.02%
2024/02/26	0	0.00	1	113.00	113.00	-1	4,273	-0.02%
2024/02/23	0	0.00	2	109.00	109.50	-2	4,286	-0.05%
2024/02/21	0	0.00	1	112.00	112.00	-1	4,529	-0.02%
2024/02/20	3	102.83	1	107.00	106.00	2	4,566	0.04%
2024/02/16	1	106.50	1	108.00	106.00	0	4,660	0.00%
2024/02/15	1	110.50	0	0.00	108.50	1	4,724	0.02%
2024/02/05	2	112.25	0	0.00	112.50	2	4,749	0.04%
2024/01/31	1	111.50	0	0.00	112.50	1	4,691	0.02%
2024/01/26	0	0.00	2	117.75	117.00	-2	4,593	-0.04%
2024/01/25	1	117.00	0	0.00	116.00	1	4,495	0.02%
2024/01/24	7	114.50	8	116.06	116.50	-1	4,453	-0.02%
2024/01/18	9	110.61	11	110.86	114.50	-2	4,035	-0.05%
2024/01/12	2	102.00	0	0.00	101.00	2	3,643	0.05%
2024/01/10	0	0.00	1	103.50	102.50	-1	3,552	-0.03%
2024/01/09	1	99.50	0	0.00	99.00	1	3,488	0.03%
2024/01/05	0	0.00	1	105.00	106.00	-1	3,282	-0.03%
2023/12/29	0	0.00	4	101.88	102.00	-4	3,112	-0.13%
2023/12/28	0	0.00	2	99.20	99.00	-2	3,058	-0.07%
2023/12/19	1	96.70	0	0.00	96.50	1	2,960	0.03%
2023/12/07	0	0.00	2	104.00	104.50	-2	2,983	-0.07%
2023/12/06	3	101.00	0	0.00	101.50	3	3,014	0.10%
2023/12/05	0	0.00	1	106.50	107.00	-1	2,929	-0.03%
2023/11/28	0	0.00	10	102.00	102.50	-10	2,953	-0.34%
2023/11/27	0	0.00	1	103.00	101.00	-1	2,876	-0.03%
2023/11/21	2	99.70	2	99.80	98.50	0	2,607	0.00%
2023/11/20	0	0.00	4	98.88	99.00	-4	2,504	-0.16%
2023/11/16	10	92.20	10	90.20	89.80	0	2,273	0.00%
2023/11/14	0	0.00	1	90.50	90.80	-1	2,220	-0.05%
2023/11/07	1	86.10	0	0.00	85.80	1	2,454	0.04%
2023/10/25	0	0.00	1	85.40	85.70	-1	4,505	-0.02%
2023/10/20	0	0.00	1	78.80	80.00	-1	4,969	-0.02%
2023/09/22	0	0.00	1	86.10	85.90	-1	8,060	-0.01%
2023/09/21	1	85.60	0	0.00	85.60	1	8,391	0.01%
2023/09/18	0	0.00	1	92.40	92.20	-1	9,351	-0.01%
2023/09/15	1	91.70	0	0.00	91.70	1	9,360	0.01%
2023/09/14	1	91.70	0	0.00	93.40	1	9,306	0.01%
2023/09/12	0	0.00	1	90.40	90.80	-1	9,226	-0.01%
2023/09/11	1	88.70	0	0.00	88.70	1	9,201	0.01%
2023/09/08	1	90.00	0	0.00	90.00	1	9,148	0.01%
2023/09/06	0	0.00	1	89.10	87.50	-1	9,053	-0.01%
2023/09/05	1	85.90	0	0.00	86.30	1	9,060	0.01%
2023/09/01	1	87.80	0	0.00	87.70	1	9,162	0.01%
2023/08/31	0	0.00	1	85.80	85.80	-1	9,093	-0.01%
2023/08/30	1	85.80	0	0.00	85.20	1	9,092	0.01%
2023/08/29	0	0.00	10	83.30	83.30	-10	9,106	-0.11%
2023/08/28	0	0.00	1	82.90	83.30	-1	9,112	-0.01%
2023/08/25	1	85.10	0	0.00	83.70	1	9,122	0.01%
2023/08/23	0	0.00	1	88.10	86.80	-1	9,203	-0.01%
2023/08/21	1	89.20	1	90.30	90.00	0	9,440	0.00%
2023/08/18	2	91.50	1	88.40	88.50	1	9,500	0.01%
2023/08/16	0	0.00	1	85.30	85.40	-1	9,357	-0.01%
2023/08/15	1	87.00	0	0.00	87.00	1	9,364	0.01%
2023/08/11	1	90.80	1	88.60	90.60	0	9,451	0.00%
2023/08/10	13	96.41	4	93.53	92.10	9	9,397	0.10%
2023/08/09	1	95.50	0	0.00	95.30	1	9,309	0.01%
2023/08/08	1	95.30	4	95.13	95.00	-3	9,264	-0.03%
2023/08/07	2	95.15	0	0.00	97.20	2	9,249	0.02%
2023/08/04	16	100.78	4	97.40	97.40	12	9,165	0.13%
2023/08/02	27	112.39	15.4	114.01	108.00	11.7	8,860	0.13%
2023/08/01	0	0.00	1	106.00	111.50	-1	8,127	-0.01%
2023/07/31	0.4	101.00	5	101.52	101.50	-4.7	7,848	-0.06%
2023/07/28	1	97.80	0	0.00	97.80	1	7,967	0.01%
2023/07/27	0	0.00	1	102.00	101.50	-1	8,353	-0.01%
2023/07/26	1	96.50	0	0.00	97.00	1	8,313	0.01%
2023/07/25	3	99.17	0	0.00	101.00	3	8,235	0.04%
2023/07/24	12	101.13	10	100.50	100.50	2	8,035	0.02%
2023/07/21	2	106.00	7	106.29	102.00	-5	7,834	-0.06%
2023/07/20	1	99.70	0	0.00	99.70	1	7,359	0.01%
2023/07/19	4	102.50	8	102.94	102.50	-4	7,126	-0.06%
2023/07/18	13	100.61	10	96.60	96.60	3	6,872	0.04%
2023/07/17	10	99.70	12	101.00	101.00	-2	6,731	-0.03%
2023/07/14	3	98.93	1	99.00	98.80	2	6,598	0.03%
2023/07/13	0	0.00	1	95.00	95.00	-1	6,457	-0.02%
2023/07/12	2	93.00	1	93.30	91.50	1	6,384	0.02%
2023/07/11	1	95.30	2	98.40	95.30	-1	6,303	-0.02%
2023/07/10	2	95.30	3	96.80	95.80	-1	6,161	-0.02%
2023/07/06	2	91.80	1	91.80	90.60	1	5,858	0.02%
2023/07/05	1	89.80	1	88.90	88.70	0	5,761	0.00%
2023/07/04	1	89.00	0	0.00	89.00	1	5,859	0.02%
2023/06/29	5	92.64	3	91.17	91.10	2	5,938	0.03%
2023/06/28	5	96.44	5	95.42	95.30	0	5,679	0.00%
2023/06/27	0	0.00	1	92.80	96.80	-1	4,971	-0.02%
2023/06/16	0	0.00	1	87.00	86.50	-1	4,746	-0.02%
2023/06/15	0	0.00	1	86.10	86.60	-1	4,749	-0.02%
2023/06/14	2	87.30	2	87.60	87.50	0	4,745	0.00%
2023/06/13	2	87.10	2	87.30	86.90	0	4,746	0.00%
2023/06/08	3	89.23	6	89.40	88.20	-3	4,674	-0.06%
2023/06/07	0	0.00	9	87.87	88.60	-9	4,648	-0.19%
2023/06/05	2	86.00	0	0.00	85.60	2	4,751	0.04%
2023/06/02	2	84.20	0	0.00	83.90	2	4,776	0.04%
2023/05/26	5	84.08	6	84.67	83.80	-1	4,824	-0.02%
2023/05/25	16	92.11	12	91.73	91.50	4	4,718	0.08%
2023/05/24	2	90.10	1	91.80	90.80	1	4,635	0.02%
2023/05/23	0	0.00	4	90.35	90.40	-4	4,615	-0.09%
2023/05/22	6	86.83	0.2	87.00	86.40	5.8	4,616	0.13%
2023/05/19	3	85.57	2	85.70	85.30	1	4,609	0.02%
2023/05/18	3	86.90	7	89.39	87.10	-4	4,578	-0.09%
2023/05/17	2	89.60	0	0.00	89.70	2	4,511	0.04%
2023/05/16	1	87.00	0	0.00	88.50	1	4,374	0.02%
2023/05/15	3	87.00	0	0.00	86.50	3	4,355	0.07%
2023/05/12	2	87.60	0	0.00	88.40	2	4,351	0.05%
2023/05/11	1	87.00	0	0.00	86.90	1	4,373	0.02%
2023/05/08	2	91.40	2	92.60	92.60	0	4,539	0.00%
2023/05/04	2	94.65	1	93.90	94.40	1	4,560	0.02%
2023/05/03	5.2	92.94	8	93.75	95.70	-2.8	4,354	-0.06%
2023/04/27	1	76.70	1	78.30	78.40	0	3,894	0.00%
2023/04/26	1	77.10	1	78.30	78.40	0	3,947	0.00%
2023/04/25	2	80.60	6	79.40	79.30	-4	4,023	-0.10%
2023/04/24	4	81.18	0	0.00	80.80	4	4,032	0.10%
2023/04/18	2	84.60	9	84.69	83.90	-7	4,087	-0.17%
2023/04/14	2	86.05	5	85.70	85.40	-3	4,122	-0.07%
2023/04/13	4	85.40	4	85.80	86.90	0	4,157	0.00%
2023/04/12	1	87.10	0	0.00	87.50	1	4,150	0.02%
2023/04/11	9	86.94	4	87.93	87.00	5	4,185	0.12%
2023/04/10	0	0.00	1	85.40	86.00	-1	4,208	-0.02%
2023/04/07	0	0.00	2	81.45	82.90	-2	4,270	-0.05%
2023/04/06	3	79.30	2	80.95	79.30	1	4,379	0.02%
2023/03/30	0	0.00	2	76.50	75.60	-2	4,640	-0.04%
2023/03/29	1	75.20	22	74.10	73.70	-21	4,937	-0.43%
2023/03/27	3	71.70	4	71.93	72.20	-1	6,035	-0.02%
2023/03/24	1	69.70	0	0.00	70.10	1	6,303	0.02%
2023/03/22	2	68.00	2	68.00	67.80	0	6,554	0.00%
2023/03/21	7	70.20	2	70.10	69.70	5	6,606	0.08%
2023/03/13	1	67.20	0	0.00	67.30	1	7,015	0.01%
2023/03/09	16	73.54	0	0.00	71.60	16	7,002	0.23%
2023/03/08	3	76.87	1	77.70	76.10	2	6,936	0.03%
2023/03/07	0	0.00	7	75.90	75.70	-7	6,835	-0.10%
2023/03/02	0	0.00	2	75.00	74.10	-2	6,749	-0.03%
2023/03/01	0	0.00	1	74.80	73.60	-1	6,672	-0.01%
2023/02/23	1	71.20	2	72.15	72.70	-1	6,586	-0.02%
2023/02/22	7	71.00	0	0.00	70.60	7	6,541	0.11%
2023/02/21	10	71.89	10	71.99	72.00	0	6,500	0.00%
2023/02/20	1	69.80	10	68.50	70.20	-9	6,431	-0.14%
2023/02/17	10	66.85	8	67.50	67.40	2	6,371	0.03%
2023/02/16	0	0.00	12	67.98	67.50	-12	6,383	-0.19%
2023/02/15	5	66.80	0	0.00	66.80	5	6,371	0.08%
2023/02/14	8	67.30	8	67.65	67.00	0	6,355	0.00%
2023/02/13	1	68.10	1	68.80	67.90	0	6,330	0.00%
2023/02/08	1	68.40	0	0.00	68.40	1	6,198	0.02%
2023/02/07	12	68.39	6	68.83	69.70	6	6,139	0.10%
2023/02/06	1	71.40	0	0.00	71.10	1	5,986	0.02%
2023/02/02	0	0.00	2	68.60	68.20	-2	5,730	-0.03%
2023/02/01	6	65.37	6	64.83	65.10	0	5,649	0.00%
2023/01/31	4	65.00	2	65.10	64.90	2	5,584	0.04%
2023/01/12	0	0.00	2	63.40	62.80	-2	5,192	-0.04%
2023/01/06	0	0.00	1	67.20	66.60	-1	5,050	-0.02%
2023/01/03	0	0.00	1	71.30	70.90	-1	4,844	-0.02%
2022/12/29	0	0.00	1	71.30	73.20	-1	4,739	-0.02%
2022/12/28	0	0.00	1	72.10	71.20	-1	4,649	-0.02%
2022/12/26	1	76.30	0	0.00	74.40	1	4,286	0.02%
2022/12/22	3	73.87	1	74.30	75.20	2	3,813	0.05%
2022/12/21	1	76.30	0	0.00	76.70	1	3,526	0.03%
2022/12/20	8	77.50	4	77.13	77.50	4	3,120	0.13%
2022/12/19	11	76.36	6	76.45	79.20	5	2,683	0.19%
2022/12/15	1	63.60	2	65.10	67.60	-1	1,606	-0.06%
2022/12/14	0	0.00	2	61.80	61.50	-2	1,416	-0.14%
2022/12/09	2	65.70	0	0.00	65.70	2	1,156	0.17%
2022/12/08	2	64.70	2	65.70	64.70	0	1,101	0.00%
2022/12/07	2	68.05	2	65.70	65.70	0	1,072	0.00%
2022/12/06	1	69.00	1	69.00	69.00	0	979	0.00%
2022/12/05	0	0.00	1	69.00	69.00	-1	837	-0.12%
2022/12/02	0	0.00	1	62.50	62.80	-1	700	-0.14%
2022/12/01	0	0.00	1	60.90	60.50	-1	662	-0.15%
2022/11/24	0	0.00	3	59.20	59.10	-3	729	-0.41%
2022/11/14	3	52.90	0	0.00	53.50	3	1,102	0.27%
2022/11/10	0	0.00	2	49.90	49.85	-2	1,083	-0.18%
2022/10/27	2	46.90	0	0.00	47.10	2	1,268	0.16%
2022/09/02	0	0.00	3	60.47	60.30	-3	1,263	-0.24%
2022/08/26	0	0.00	1	61.40	60.30	-1	1,119	-0.09%
2022/08/25	0	0.00	1	60.00	59.40	-1	1,042	-0.10%
2022/08/22	0	0.00	1	60.40	59.00	-1	875	-0.11%
2022/08/19	0	0.00	1	55.80	55.50	-1	716	-0.14%
2022/07/14	0	0.00	3	47.20	47.05	-3	1,260	-0.24%
2022/07/11	0	0.00	1	48.60	48.60	-1	1,650	-0.06%
2022/07/01	0	0.00	1	47.90	47.30	-1	1,798	-0.06%
2022/06/29	1	51.50	0	0.00	51.10	1	1,775	0.06%
2022/06/28	1	50.90	1	50.60	50.70	0	1,770	0.00%
2022/06/15	1	50.00	1	50.50	50.00	0	1,682	0.00%
2022/06/09	0	0.00	1	51.50	50.80	-1	1,665	-0.06%
2022/06/02	1	48.85	0	0.00	48.80	1	1,651	0.06%
2022/05/18	0	0.00	2	50.50	51.30	-2	1,621	-0.12%
2022/05/05	1	60.00	0	0.00	59.80	1	1,476	0.07%
2022/05/03	0	0.00	8	63.00	63.10	-8	1,428	-0.56%
2022/04/29	0	0.00	1	64.20	63.90	-1	1,418	-0.07%
2022/04/25	0	0.00	14	64.80	63.30	-14	1,289	-1.09%
2022/04/22	0	0.00	7	67.44	66.80	-7	1,235	-0.57%
2022/04/21	3	67.93	1	69.00	68.20	2	1,187	0.17%
2022/04/20	15	67.86	3	67.43	68.10	12	1,078	1.11%
2022/04/19	5	65.60	0	0.00	64.40	5	958	0.52%
2022/04/18	9	67.56	0	0.00	65.30	9	889	1.01%
2022/04/15	1	64.80	1	63.40	64.20	0	740	0.00%
2022/04/14	0	0.00	2	62.50	62.00	-2	599	-0.33%
2022/04/11	0	0.00	2	61.50	60.30	-2	534	-0.37%
2022/04/07	2	57.55	3	58.10	57.60	-1	492	-0.20%
2022/03/30	0	0.00	1	57.10	57.10	-1	581	-0.17%
2022/03/28	0	0.00	1	56.90	56.30	-1	588	-0.17%
2022/03/23	0	0.00	1	56.90	56.50	-1	611	-0.16%
2022/03/16	1	54.60	0	0.00	54.50	1	648	0.15%
2022/03/14	0	0.00	3	55.63	55.50	-3	683	-0.44%
2022/03/10	0	0.00	2	57.30	57.30	-2	701	-0.28%
2022/02/15	0	0.00	1	58.80	57.50	-1	932	-0.11%
2022/02/10	0	0.00	1	57.50	57.40	-1	945	-0.11%
2022/02/07	0	0.00	2	55.50	55.90	-2	965	-0.21%
2022/01/26	0	0.00	1	54.50	54.40	-1	975	-0.10%
2022/01/25	1	54.40	0	0.00	54.10	1	985	0.10%
2022/01/24	1	55.20	0	0.00	55.30	1	988	0.10%
2022/01/21	1	56.60	0	0.00	55.70	1	1,007	0.10%
2022/01/14	1	56.80	0	0.00	56.70	1	1,066	0.09%
2022/01/12	3	57.63	9	57.73	57.50	-6	1,072	-0.56%
2022/01/11	1	59.60	0	0.00	58.90	1	1,060	0.09%
2022/01/10	2	60.30	0	0.00	60.20	2	1,054	0.19%
2022/01/07	4	59.78	0	0.00	59.50	4	1,049	0.38%
2022/01/06	3	60.30	0	0.00	60.30	3	1,044	0.29%
2022/01/05	1	60.80	8	60.93	60.50	-7	1,040	-0.67%
2022/01/04	0	0.00	1	61.10	60.80	-1	1,050	-0.10%
2021/12/29	0	0.00	6	60.75	60.70	-6	1,077	-0.56%
2021/12/28	1	60.60	1	60.40	61.00	0	1,088	0.00%
2021/12/27	2	60.55	1	61.90	61.20	1	1,095	0.09%
2021/12/20	3	58.97	0	0.00	58.80	3	1,053	0.28%
2021/12/16	3	57.70	0	0.00	57.60	3	1,051	0.29%
2021/12/10	4	57.88	0	0.00	58.00	4	1,055	0.38%
2021/12/09	0	0.00	2	58.80	57.80	-2	1,063	-0.19%
2021/12/08	0	0.00	2	58.65	58.60	-2	1,056	-0.19%
2021/12/07	4	57.40	0	0.00	57.30	4	1,032	0.39%
2021/11/23	1	56.20	0	0.00	56.20	1	1,043	0.10%
2021/11/16	1	56.70	0	0.00	56.40	1	1,042	0.10%
2021/11/11	0	0.00	5	59.30	59.30	-5	1,118	-0.45%
2021/11/08	5	60.30	0	0.00	59.90	5	1,213	0.41%
2021/11/05	1	59.40	0	0.00	59.80	1	1,243	0.08%
2021/10/29	1	59.10	0	0.00	59.20	1	1,529	0.07%
2021/10/28	1	60.50	3	60.90	60.70	-2	1,520	-0.13%
2021/10/20	0	0.00	3	59.50	59.50	-3	1,570	-0.19%
2021/10/19	3	59.50	0	0.00	59.10	3	1,605	0.19%
2021/10/18	0	0.00	6	58.75	58.40	-6	1,653	-0.36%
2021/10/15	0	0.00	3	59.10	59.10	-3	1,862	-0.16%
2021/10/14	0	0.00	3	59.50	59.60	-3	1,930	-0.16%
2021/10/12	3	59.80	0	0.00	59.60	3	1,984	0.15%
2021/10/08	2	61.90	3	62.40	62.30	-1	2,029	-0.05%
2021/10/07	13	61.15	2	60.95	61.00	11	2,074	0.53%
2021/10/06	4	59.90	13	60.39	60.20	-9	2,134	-0.42%
2021/10/04	10	59.43	0	0.00	57.40	10	2,168	0.46%
2021/10/01	0	0.00	3	61.50	60.30	-3	2,179	-0.14%
2021/09/30	3	61.10	1	60.90	62.30	2	2,202	0.09%
2021/09/29	0	0.00	6	60.50	60.50	-6	2,227	-0.27%
2021/09/17	1	63.20	0	0.00	63.20	1	2,544	0.04%
2021/09/16	1	63.80	0.1	64.00	63.90	0.9	2,571	0.03%
2021/09/15	1	64.10	0	0.00	64.80	1	2,603	0.04%
2021/09/09	1	64.60	0	0.00	65.70	1	2,919	0.03%
2021/09/08	3	66.97	0	0.00	65.60	3	2,982	0.10%
2021/09/07	2	67.70	3	66.70	67.60	-1	3,070	-0.03%
2021/09/06	2	64.20	2	64.40	63.80	0	3,208	0.00%
2021/09/03	4	65.68	0	0.00	65.30	4	3,302	0.12%
2021/09/02	2	66.20	0	0.00	66.10	2	3,406	0.06%
2021/08/26	0	0.00	1	68.00	67.90	-1	3,601	-0.03%
2021/08/24	2	66.85	0	0.00	66.70	2	3,794	0.05%
2021/08/20	3	66.77	0	0.00	66.70	3	4,589	0.07%
2021/08/19	1	67.50	0	0.00	66.70	1	5,388	0.02%
2021/08/18	3	69.37	0	0.00	70.10	3	5,595	0.05%
2021/08/17	2	71.50	2	72.60	70.00	0	6,348	0.00%
2021/08/16	0	0.00	3	72.87	72.90	-3	6,513	-0.05%
2021/08/13	2	71.00	0	0.00	70.50	2	6,964	0.03%
2021/08/11	4	70.05	0	0.00	68.70	4	7,475	0.05%
2021/08/10	1	74.30	2	72.60	72.00	-1	7,897	-0.01%
2021/08/09	5	74.74	6	74.67	74.20	-1	8,252	-0.01%
2021/08/06	1	74.00	1	73.60	73.40	0	8,599	0.00%
2021/08/02	0	0.00	2	70.20	70.10	-2	8,805	-0.02%
2021/07/30	1	69.00	1	68.60	68.20	0	8,818	0.00%
2021/07/28	1	67.60	0	0.00	66.40	1	8,863	0.01%
2021/07/23	1	68.00	0	0.00	68.50	1	8,954	0.01%
2021/07/22	3	69.03	0	0.00	69.10	3	8,940	0.03%
2021/07/20	0	0.00	2	78.80	78.80	-2	8,731	-0.02%
2021/07/16	2	70.60	0	0.00	70.60	2	8,707	0.02%
2021/07/15	0	0.00	2	73.50	72.50	-2	8,684	-0.02%
2021/07/14	0	0.00	1	69.40	70.70	-1	8,644	-0.01%
2021/07/13	1	70.30	0	0.00	68.70	1	8,621	0.01%
2021/07/12	1	72.20	0	0.00	71.80	1	8,580	0.01%
2021/06/30	0	0.00	1	81.00	79.90	-1	8,803	-0.01%
2021/06/29	1	78.80	0	0.00	78.80	1	8,770	0.01%
2021/06/23	1	82.00	1	81.90	82.00	0	8,944	0.00%
2021/06/22	1	80.00	0	0.00	78.90	1	9,239	0.01%
2021/06/21	1	79.50	11	79.45	79.60	-10	9,892	-0.10%
2021/06/18	1	84.60	1	82.80	83.20	0	10,097	0.00%
2021/06/17	1	84.60	4	84.28	84.10	-3	10,003	-0.03%
2021/06/16	5	86.70	0	0.00	83.60	5	9,989	0.05%
2021/06/15	5	90.16	0	0.00	89.50	5	9,956	0.05%
2021/06/11	7	98.21	1	103.00	97.50	6	9,777	0.06%
2021/06/10	1	100.00	0	0.00	100.00	1	9,674	0.01%
2021/06/08	2	91.50	0	0.00	91.60	2	9,538	0.02%
2021/06/07	0	0.00	1	94.00	92.50	-1	9,507	-0.01%
2021/06/02	1.1	92.20	0	0.00	92.00	1.1	9,474	0.01%
2021/06/01	0	0.00	2	90.45	97.20	-2	9,441	-0.02%
2021/05/31	1	89.50	2	88.50	93.50	-1	9,304	-0.01%
2021/05/28	9	103.01	21	100.83	98.30	-12	9,140	-0.13%
2021/05/27	129	101.62	134	96.05	102.00	-5	8,519	-0.06%	大買/大賣/
2021/05/26	14	90.58	8	92.71	92.90	6	7,719	0.08%
2021/05/25	20	90.82	11	85.95	84.50	9	7,515	0.12%
2021/05/24	10	85.70	10	89.90	89.90	0	6,765	0.00%
2021/05/21	1	78.60	6	80.97	81.80	-5	6,665	-0.08%
2021/05/20	2	71.95	1	73.40	74.40	1	6,332	0.02%
2021/05/19	9	69.93	6	68.57	67.70	3	6,121	0.05%
2021/05/18	1	68.00	3	68.67	69.00	-2	5,866	-0.03%
2021/05/17	3	68.70	3	69.03	70.50	0	5,407	0.00%
2021/05/14	2	62.85	15	62.33	64.10	-13	5,017	-0.26%
2021/05/13	10	59.50	0	0.00	58.30	10	4,590	0.22%
2021/05/12	1	57.40	0	0.00	56.50	1	4,486	0.02%
2021/05/06	6	59.97	8	59.39	59.50	-2	4,160	-0.05%
2021/05/04	1	54.80	2	56.65	55.00	-1	4,095	-0.02%
2021/05/03	0	0.00	3	60.07	58.80	-3	4,054	-0.07%
2021/04/29	3	58.03	0	0.00	57.80	3	3,972	0.08%
2021/04/22	0	0.00	3	58.37	57.10	-3	3,870	-0.08%
2021/04/19	1	60.00	3	60.37	60.10	-2	3,799	-0.05%
2021/04/16	1	59.20	0	0.00	59.20	1	3,756	0.03%
2021/04/14	1	57.50	0	0.00	57.90	1	3,714	0.03%
2021/04/13	6	60.23	0	0.00	59.00	6	3,681	0.16%
2021/04/09	0	0.00	9	60.03	59.80	-9	3,564	-0.25%
2021/04/08	11	61.29	4	60.45	59.90	7	3,508	0.20%
2021/04/01	3	57.17	1	57.00	56.60	2	3,154	0.06%
2021/03/31	20	57.50	20	57.00	56.80	0	3,129	0.00%
2021/03/30	51	57.18	50	57.72	57.40	1	3,103	0.03%
2021/03/29	0	0.00	11	57.86	57.50	-11	3,051	-0.36%
2021/03/26	10	56.01	1	55.50	55.00	9	2,948	0.31%
2021/03/25	7	59.33	26	57.54	56.20	-19	2,836	-0.67%
2021/03/24	27	58.21	13	61.14	60.30	14	2,468	0.57%
2021/03/23	4	55.55	2	56.00	56.60	2	1,750	0.11%
2021/03/19	4	52.70	2	52.65	51.90	2	1,450	0.14%
2021/03/18	5	51.52	14	52.76	52.10	-9	1,391	-0.65%
2021/03/17	0	0.00	25	50.18	50.20	-25	1,312	-1.90%
2021/03/15	3	49.35	0	0.00	49.50	3	1,332	0.23%
2021/03/12	0	0.00	1	49.90	50.10	-1	1,336	-0.07%
2021/03/11	0	0.00	1	50.40	50.40	-1	1,350	-0.07%
2021/03/10	2	51.10	4	50.33	50.60	-2	1,345	-0.15%
2021/03/09	5	51.74	2	51.00	51.50	3	1,322	0.23%
2021/03/05	4	47.23	111	47.17	47.55	-107	1,250	-8.56%	大賣/鉅額交易
2021/02/24	1	52.90	0	0.00	52.70	1	1,160	0.09%
2021/02/23	1	55.60	0	0.00	52.40	1	1,121	0.09%
2021/02/22	0	0.00	3	56.00	54.80	-3	1,010	-0.30%
2021/02/19	0	0.00	0	52.80	52.80	0	825	-0.01%
2021/02/18	0	0.00	1	48.30	48.60	-1	764	-0.13%
2021/02/02	0	0.00	6	46.90	46.65	-6	774	-0.77%
2021/01/27	0	0.00	2	46.13	47.00	-2	769	-0.26%
2021/01/19	1	45.15	4	45.25	44.95	-3	743	-0.40%
2021/01/05	1	47.05	0	0.00	47.15	1	788	0.13%
2021/01/04	0	0.00	2	47.68	47.50	-2	797	-0.25%
2020/12/31	1	46.85	5	47.08	46.95	-4	794	-0.50%
2020/12/30	1	46.80	0	0.00	46.70	1	792	0.13%
2020/12/28	0	0.00	2	47.18	47.05	-2	845	-0.24%
2020/12/21	0	0.00	1	46.50	46.75	-1	902	-0.11%
2020/12/18	0	0.00	1	45.85	45.85	-1	899	-0.11%
2020/12/15	1	45.40	1	45.95	45.05	0	956	0.00%
2020/12/14	1	45.50	0	0.00	45.80	1	974	0.10%
2020/12/10	1	46.40	0	0.00	46.25	1	994	0.10%
2020/12/08	2	48.18	0	0.00	47.60	2	997	0.20%
2020/12/07	1	47.90	0	0.00	47.80	1	1,007	0.10%
2020/12/03	0	0.00	4	50.40	50.10	-4	1,135	-0.35%
2020/11/30	10	50.20	0	0.00	50.00	10	1,315	0.76%
2020/11/27	0	0.00	1	49.65	49.65	-1	1,306	-0.08%
2020/11/26	1	49.30	0	0.00	49.30	1	1,318	0.08%
2020/11/23	0	0.00	2	50.30	50.20	-2	1,431	-0.14%
2020/11/18	0	0.00	2	49.90	49.80	-2	1,473	-0.14%
2020/11/16	0	0.00	1	49.60	49.60	-1	1,575	-0.06%
2020/11/13	0	0.00	6	49.69	49.70	-6	1,636	-0.37%
2020/11/10	1	48.80	0	0.00	48.90	1	2,207	0.05%
2020/11/09	0	0.00	1	49.35	49.00	-1	2,221	-0.05%
2020/11/06	1	48.70	0	0.00	48.50	1	2,228	0.04%
2020/11/05	0	0.00	1	49.25	48.80	-1	2,255	-0.04%
2020/10/28	2	48.30	13	48.72	48.40	-11	2,470	-0.45%
2020/10/22	1	48.50	0	0.00	48.45	1	2,568	0.04%
2020/10/20	0	0.00	1	48.75	48.75	-1	2,622	-0.04%
2020/10/16	0	0.00	2	48.75	48.50	-2	2,677	-0.07%
2020/10/15	20	48.70	0	0.00	48.85	20	2,711	0.74%
2020/10/13	1	49.00	0	0.00	49.05	1	2,883	0.03%
2020/10/12	1	49.55	0	0.00	49.50	1	2,916	0.03%
2020/10/08	1	50.00	0	0.00	50.00	1	2,985	0.03%
2020/10/05	0	0.00	1	52.00	51.00	-1	3,436	-0.03%
2020/09/28	0	0.00	3	50.13	49.90	-3	3,751	-0.08%
2020/09/25	2	49.13	1	50.70	49.00	1	3,849	0.03%
2020/09/24	0	0.00	1	50.10	50.30	-1	3,992	-0.03%
2020/09/23	1	50.90	0	0.00	50.50	1	4,023	0.02%
2020/09/22	42	51.20	1	51.40	51.20	41	4,057	1.01%
2020/09/18	0	0.00	1	52.30	51.70	-1	4,255	-0.02%
2020/09/17	2	51.75	1	51.90	51.30	1	4,319	0.02%
2020/09/16	1	51.40	0	0.00	50.90	1	4,342	0.02%
2020/09/15	0	0.00	1	51.60	51.40	-1	4,405	-0.02%
2020/09/14	1	51.00	1	51.80	51.00	0	4,510	0.00%
2020/09/10	1	51.20	0	0.00	51.30	1	5,318	0.02%
2020/09/09	0	0.00	1	51.70	51.80	-1	5,724	-0.02%
2020/09/08	1	53.30	1	51.90	53.20	0	5,832	0.00%
2020/09/07	52	51.22	3	52.03	50.90	49	5,766	0.85%
2020/09/04	2	50.50	0	0.00	50.00	2	5,753	0.03%
2020/09/03	1	49.70	0	0.00	49.70	1	5,732	0.02%
2020/09/01	1	50.20	0	0.00	50.60	1	5,812	0.02%
2020/08/31	1	50.20	0	0.00	50.20	1	5,875	0.02%
2020/08/28	0	0.00	1	52.00	51.20	-1	5,864	-0.02%
2020/08/24	0	0.00	81	49.51	49.55	-81	6,028	-1.34%
2020/08/21	5	50.40	1	49.95	50.10	4	6,099	0.07%
2020/08/20	8	49.56	5	50.00	48.80	3	6,255	0.05%
2020/08/19	2	53.80	1	54.00	52.30	1	6,433	0.02%
2020/08/18	35	55.27	0	0.00	53.70	35	6,508	0.54%
2020/08/17	80	56.23	0	0.00	55.60	80	6,696	1.19%
2020/08/14	0	0.00	28	57.56	57.60	-28	6,507	-0.43%
2020/08/13	3	51.30	0	0.00	52.40	3	6,411	0.05%
2020/08/12	1	52.10	2	52.35	52.00	-1	6,539	-0.02%
2020/08/11	1	52.90	1	54.10	52.00	0	6,725	0.00%
2020/08/07	3	53.70	1	53.50	53.50	2	7,140	0.03%
2020/08/06	1	52.60	2	52.85	52.70	-1	7,470	-0.01%
2020/08/05	1	52.60	2	53.00	53.10	-1	7,688	-0.01%
2020/08/04	3	52.43	3	52.53	52.70	0	7,982	0.00%
2020/08/03	1	52.00	3	52.07	52.60	-2	8,226	-0.02%
2020/07/31	1	50.00	0	0.00	49.85	1	8,543	0.01%
2020/07/28	3	48.38	0	0.00	47.65	3	9,584	0.03%
2020/07/27	3	49.32	0	0.00	48.80	3	9,917	0.03%
2020/07/24	0	0.00	1	51.70	51.00	-1	9,967	-0.01%
2020/07/22	0	0.00	1	53.30	52.70	-1	10,260	-0.01%
2020/07/17	2	49.80	0	0.00	51.00	2	10,676	0.02%
2020/07/15	0	0.00	2	53.10	53.00	-2	10,736	-0.02%
2020/07/14	3	55.13	15	55.31	54.30	-12	10,897	-0.11%
2020/07/13	3	58.50	0	0.00	57.20	3	10,968	0.03%
2020/07/10	0	0.00	3	57.00	57.10	-3	10,869	-0.03%
2020/07/09	15	57.90	3	58.00	57.00	12	10,970	0.11%
2020/07/08	1	57.40	0	0.00	56.60	1	10,983	0.01%
2020/07/07	1	55.60	0	0.00	54.90	1	10,920	0.01%
2020/07/06	1	57.20	0	0.00	57.50	1	10,861	0.01%
2020/07/01	1	54.60	0	0.00	54.50	1	10,586	0.01%
2020/06/30	3	56.00	4	54.50	55.20	-1	10,558	-0.01%
2020/06/29	4	54.00	1	53.70	55.30	3	10,480	0.03%
2020/06/24	0	0.00	6	52.52	51.60	-6	10,414	-0.06%
2020/06/23	10	54.00	7	53.83	53.40	3	10,363	0.03%
2020/06/22	1	55.50	1	54.50	54.20	0	10,356	0.00%
2020/06/19	6	56.42	1	54.70	54.70	5	10,408	0.05%
2020/06/18	31	59.41	33	59.74	57.50	-2	10,387	-0.02%
2020/06/17	21	58.19	28	58.70	59.20	-7	10,082	-0.07%
2020/06/16	9	56.07	3	56.27	56.80	6	9,681	0.06%
2020/06/15	0	0.00	6	53.55	54.50	-6	9,324	-0.06%
2020/06/11	8	50.33	0	0.00	48.80	8	9,473	0.08%
2020/06/10	6	51.98	4	52.33	52.00	2	9,594	0.02%
2020/06/08	0	0.00	26	50.00	50.10	-26	10,135	-0.26%
2020/06/05	10	49.80	1	51.40	51.20	9	10,311	0.09%
2020/06/03	3	48.88	2	49.20	49.05	1	10,415	0.01%
2020/06/02	17	48.45	0	0.00	47.60	17	10,446	0.16%
2020/06/01	11	51.25	0	0.00	50.50	11	10,347	0.11%
2020/05/29	1	52.10	0	0.00	50.70	1	10,320	0.01%
2020/05/28	4	50.83	1	50.00	51.30	3	10,250	0.03%
2020/05/27	2	52.60	1	52.60	51.30	1	10,160	0.01%
2020/05/26	12	56.10	16	58.61	55.90	-4	9,986	-0.04%
2020/05/25	3	54.70	0	0.00	55.10	3	9,729	0.03%
2020/05/22	2	54.70	8	54.81	54.70	-6	9,599	-0.06%
2020/05/20	1	52.00	0	0.00	52.30	1	9,224	0.01%
2020/05/19	2	51.75	2	52.85	51.70	0	9,118	0.00%
2020/05/18	1	51.80	2	53.30	51.80	-1	8,972	-0.01%
2020/05/15	4	52.30	0	0.00	51.20	4	8,772	0.05%
2020/05/14	23	56.59	11	54.25	52.60	12	8,634	0.14%
2020/05/13	6	55.03	4	56.65	56.20	2	8,328	0.02%
2020/05/12	2	53.80	5	53.24	53.00	-3	7,951	-0.04%
2020/05/11	6	51.50	4	49.70	51.50	2	7,714	0.03%
2020/05/08	10	56.13	5	54.92	53.30	5	7,397	0.07%
2020/05/07	17	63.19	14	61.07	59.20	3	7,106	0.04%
2020/05/06	8	65.26	10	65.94	60.50	-2	6,729	-0.03%
2020/05/05	2	59.15	8	60.03	60.80	-6	6,215	-0.10%
2020/05/04	4	54.65	3	55.27	55.30	1	5,844	0.02%
2020/04/30	1	50.30	5	50.01	50.30	-4	5,639	-0.07%
2020/04/29	2	45.68	0	0.00	45.75	2	5,258	0.04%
2020/04/28	3	47.30	5	47.05	47.25	-2	5,191	-0.04%
2020/04/27	4	47.84	2	47.73	48.40	2	5,082	0.04%
2020/04/24	6	46.58	0	0.00	46.10	6	4,879	0.12%
2020/04/23	0	0.00	11	47.55	48.80	-11	4,680	-0.24%
2020/04/22	0	0.00	11	45.56	45.40	-11	4,447	-0.25%
2020/04/21	15	43.60	16	44.44	44.10	-1	4,312	-0.02%
2020/04/20	10	46.50	0	0.00	46.60	10	4,203	0.24%
2020/04/17	12	46.38	0	0.00	46.90	12	4,099	0.29%
2020/04/16	0	0.00	3	45.60	45.60	-3	3,855	-0.08%
2020/04/15	1	48.20	0	0.00	48.25	1	3,699	0.03%
2020/04/14	0	0.00	1	48.40	49.00	-1	3,581	-0.03%
2020/04/13	0	0.00	1	47.00	48.15	-1	3,328	-0.03%
2020/04/10	1	39.65	5	41.92	43.80	-4	3,151	-0.13%
2020/04/09	2	38.40	3	40.50	40.15	-1	3,092	-0.03%
2020/04/08	3	39.60	0	0.00	38.40	3	3,057	0.10%
2020/04/06	2	39.85	0	0.00	39.85	2	3,012	0.07%
2020/04/01	0	0.00	1	38.15	38.45	-1	2,980	-0.03%
2020/03/31	3	38.00	1	37.65	37.45	2	2,956	0.07%
2020/03/30	0	0.00	3	39.52	39.75	-3	2,917	-0.10%
2020/03/27	1	37.20	0	0.00	37.25	1	2,852	0.04%
2020/03/26	3	32.78	0	0.00	33.90	3	2,823	0.11%
2020/03/24	6	32.45	6	32.30	30.95	0	2,685	0.00%
2020/03/20	12	36.59	11	37.50	35.45	1	2,571	0.04%
2020/03/18	2	42.25	0	0.00	40.45	2	2,423	0.08%
2020/03/17	5	49.34	4	47.85	44.35	1	2,297	0.04%
2020/03/16	0	0.00	1	52.40	49.20	-1	2,097	-0.05%
2020/03/13	0	0.00	3	49.03	49.00	-3	1,929	-0.16%
2020/03/12	2	50.00	3	51.40	52.40	-1	1,770	-0.06%
2020/03/11	0	0.00	14	48.63	49.40	-14	1,285	-1.09%
2020/03/10	11	47.00	1	47.00	45.60	10	1,099	0.91%
2020/03/09	0	0.00	2	47.50	48.75	-2	991	-0.20%
2020/03/06	0	0.00	3	43.13	44.35	-3	921	-0.33%
2020/03/05	1	41.30	0	0.00	42.05	1	848	0.12%
2020/02/18	1	40.35	1	40.55	41.00	0	943	0.00%
2020/02/17	1	40.35	0	0.00	40.55	1	944	0.11%
2020/02/06	3	43.55	0	0.00	43.75	3	890	0.34%
2020/01/31	0	0.00	1	43.10	41.80	-1	842	-0.12%
2020/01/03	2	41.65	0	0.00	41.35	2	805	0.25%
2019/12/20	1	41.20	0	0.00	41.10	1	775	0.13%
2019/12/19	0	0.00	1	40.55	39.70	-1	749	-0.13%
2019/12/18	1	40.45	0	0.00	39.60	1	732	0.14%
2019/12/16	3	41.42	2	40.60	40.95	1	680	0.15%
2019/12/09	1	43.00	0	0.00	42.05	1	601	0.17%
2019/12/06	1	43.70	0	0.00	43.70	1	578	0.17%
2019/12/03	0	0.00	2.2	43.75	43.45	-2.2	506	-0.43%
2019/11/29	0	0.00	1	44.00	43.05	-1	453	-0.22%
2019/11/21	0	0.00	1	41.25	42.20	-1	333	-0.30%
2019/11/12	1	35.65	0	0.00	36.10	1	229	0.44%
2019/10/16	1	35.70	0	0.00	35.95	1	187	0.53%
2019/10/04	1	33.70	0	0.00	33.60	1	152	0.66%
2019/08/28	1	34.60	0	0.00	34.70	1	186	0.54%
2019/07/16	1	38.20	0	0.00	38.25	1	177	0.56%
2019/06/21	1	38.45	0	0.00	38.50	1	179	0.56%
2019/06/13	0.1	37.15	0	0.00	37.15	0.1	166	0.06%
2019/06/12	0	0.00	2	37.20	37.30	-2	173	-1.15%
2019/05/14	1	37.00	0	0.00	37.20	1	232	0.43%
2019/05/10	2	39.20	0	0.00	39.55	2	224	0.89%
2019/05/09	0	0.00	1	40.20	39.95	-1	221	-0.45%
2019/05/06	2	41.45	0	0.00	41.15	2	218	0.91%
2019/04/23	1	43.30	1	43.10	43.10	0	212	0.00%
2019/04/22	1	43.30	0	0.00	43.10	1	209	0.48%
2019/04/10	1	43.05	0	0.00	43.00	1	213	0.47%
2019/03/18	0	0.00	1	42.25	42.25	-1	203	-0.49%
2019/03/15	1	42.05	1	42.30	42.25	0	203	0.00%
2019/02/21	0	0.00	3	44.40	44.05	-3	204	-1.47%
2019/02/20	0	0.00	3	44.45	44.45	-3	206	-1.45%
2019/02/14	6	42.70	1	40.95	42.80	5	216	2.31%
2019/01/23	0	0.00	1	39.10	39.10	-1	203	-0.49%
2019/01/22	1	38.60	0	0.00	38.60	1	204	0.49%
2019/01/14	0	0.00	1	40.00	40.00	-1	223	-0.45%
2019/01/11	1	39.75	0	0.00	39.75	1	231	0.43%
2019/01/10	0	0.00	2	40.08	40.15	-2	224	-0.89%
2019/01/09	1	39.50	0	0.00	39.40	1	224	0.45%
2019/01/08	1	39.35	0	0.00	39.35	1	224	0.44%
2019/01/07	1	39.25	2	39.43	39.45	-1	225	-0.44%
2018/12/20	1	36.70	0	0.00	36.65	1	280	0.36%
2018/12/18	2	38.38	0	0.00	38.15	2	276	0.72%
2018/12/17	0	0.00	1	38.95	38.85	-1	276	-0.36%
2018/12/10	1	37.90	0	0.00	37.80	1	285	0.35%
2018/12/05	1	39.25	0	0.00	39.25	1	287	0.35%
2018/12/04	1	40.50	1	40.40	40.05	0	290	0.00%
2018/12/03	0	0.00	1	38.95	39.10	-1	284	-0.35%
2018/11/29	1	38.10	0	0.00	38.00	1	291	0.34%
2018/11/28	0	0.00	1	38.50	38.35	-1	292	-0.34%
2018/11/27	2	37.50	3	38.12	38.00	-1	292	-0.34%
2018/11/23	1	37.65	0	0.00	37.30	1	293	0.34%
2018/11/19	0	0.00	2	38.38	38.45	-2	298	-0.67%
2018/11/15	0	0.00	1	35.75	36.05	-1	293	-0.34%
2018/11/14	1	38.05	0	0.00	36.75	1	283	0.35%
2018/11/13	1	39.25	0	0.00	39.30	1	268	0.37%
2018/11/02	2	40.18	0	0.00	40.15	2	378	0.53%
2018/11/01	0	0.00	1	39.85	40.05	-1	399	-0.25%
2018/10/31	1	39.05	0	0.00	39.20	1	411	0.24%
2018/10/26	1	37.90	1	38.50	38.35	0	440	0.00%
2018/10/22	0	0.00	1	40.80	40.90	-1	457	-0.22%
2018/10/19	1	39.75	0	0.00	39.85	1	480	0.21%
2018/10/11	1	40.70	0	0.00	40.65	1	492	0.20%
2018/09/20	1	48.65	0	0.00	48.25	1	567	0.18%
2018/09/18	0	0.00	1	48.40	48.35	-1	575	-0.17%
2018/09/14	1	48.70	1	49.15	48.70	0	583	0.00%
2018/09/06	1	48.50	1	49.15	48.70	0	596	0.00%
2018/09/04	0	0.00	1	47.85	47.60	-1	609	-0.16%
2018/08/30	1	47.85	0	0.00	47.85	1	629	0.16%
2018/08/27	0	0.00	2	47.53	47.60	-2	655	-0.31%
2018/08/23	2	47.30	1	47.25	47.25	1	698	0.14%
2018/08/22	1	47.35	0	0.00	47.60	1	701	0.14%
2018/08/17	1	47.30	0	0.00	46.90	1	721	0.14%
2018/08/14	3	50.13	2	49.95	50.10	1	682	0.15%
2018/08/13	0	0.00	2	52.70	51.50	-2	659	-0.30%
2018/08/06	2	54.10	1	52.60	54.10	1	704	0.14%
2018/08/02	1	51.70	1	52.00	51.60	0	693	0.00%
2018/08/01	2	51.85	0	0.00	52.00	2	695	0.29%
2018/07/31	0.8	56.00	0	0.00	52.20	0.8	687	0.11%
2018/07/27	0	0.00	6	52.77	52.50	-6	709	-0.85%
2018/07/26	1	51.70	0	0.00	52.00	1	718	0.14%
2018/07/24	0	0.00	1	53.30	53.30	-1	698	-0.14%
2018/07/20	7	53.03	2	52.50	52.50	5	718	0.70%
2018/07/19	1	52.90	0	0.00	52.80	1	729	0.14%
2018/07/12	2	55.20	1	54.10	54.60	1	752	0.13%
2018/07/11	0	0.00	1	53.70	53.00	-1	760	-0.13%
2018/07/09	0	0.00	1	52.30	52.30	-1	796	-0.13%
2018/07/04	1	53.30	3	53.87	53.40	-2	920	-0.22%
2018/07/03	2	54.15	0	0.00	53.20	2	1,025	0.19%
2018/06/29	0	0.00	2	54.75	54.60	-2	1,059	-0.19%
2018/06/28	1	52.90	1	53.10	53.00	0	1,064	0.00%
2018/06/27	1.1	54.23	0	0.00	53.20	1.1	1,083	0.10%
2018/06/14	1	56.70	0	0.00	56.60	1	1,332	0.08%
2018/06/13	1	57.80	1	58.60	57.80	0	1,383	0.00%
2018/06/12	1	57.70	2	57.85	57.70	-1	1,425	-0.07%
2018/06/08	1	57.30	0	0.00	56.60	1	1,438	0.07%
2018/06/04	1	58.10	0	0.00	57.70	1	1,470	0.07%
2018/06/01	2	58.60	2	59.55	58.00	0	1,484	0.00%
2018/05/30	1	55.10	1	56.20	55.80	0	1,468	0.00%
2018/05/28	0	0.00	5	56.10	55.80	-5	1,457	-0.34%
2018/05/25	0	0.00	1	56.10	55.80	-1	1,457	-0.07%
2018/05/22	2	55.30	0	0.00	54.60	2	1,451	0.14%
2018/05/21	5	55.80	1	56.10	55.70	4	1,445	0.28%
2018/05/18	1	55.50	6	55.98	55.40	-5	1,439	-0.35%
2018/05/17	1	54.80	0	0.00	54.80	1	1,433	0.07%
2018/05/16	0	0.00	1	55.50	54.90	-1	1,428	-0.07%
2018/05/15	4	54.15	1	54.50	54.40	3	1,418	0.21%
2018/05/14	1	55.20	4	55.93	55.90	-3	1,418	-0.21%
2018/05/10	0	0.00	1	53.50	53.40	-1	1,416	-0.07%
2018/05/09	5	53.50	0	0.00	52.80	5	1,429	0.35%
2018/05/08	0	0.00	1	53.40	53.30	-1	1,431	-0.07%
2018/05/03	2	57.60	0	0.00	56.20	2	1,404	0.14%
2018/05/02	2	58.25	0	0.00	58.10	2	1,393	0.14%
2018/04/30	1	58.50	2	59.05	58.60	-1	1,401	-0.07%
2018/04/27	1	56.80	1	57.70	57.70	0	1,410	0.00%
2018/04/26	2	59.80	0	0.00	57.90	2	1,412	0.14%
2018/04/25	1	58.40	1	59.70	60.30	0	1,402	0.00%
2018/04/24	3	60.57	2	62.45	60.00	1	1,397	0.07%
2018/04/23	1	62.00	0	0.00	62.40	1	1,401	0.07%
2018/04/18	0	0.00	1	60.70	60.90	-1	1,417	-0.07%
2018/04/13	4	64.18	7	64.66	63.40	-3	1,459	-0.21%
2018/04/12	3	64.13	3	64.87	65.00	0	1,433	0.00%
2018/04/11	4	63.93	4	64.60	64.20	0	1,419	0.00%
2018/04/10	6	65.28	1	65.40	64.00	5	1,381	0.36%
2018/04/09	2	64.70	3	66.23	69.90	-1	1,295	-0.08%
2018/04/03	0	0.00	1	62.20	63.60	-1	1,190	-0.08%
2018/03/29	9	63.39	11	62.88	63.10	-2	1,103	-0.18%
2018/03/28	1	62.00	14	60.83	61.00	-13	1,026	-1.27%
2018/03/27	1	62.80	3	62.20	61.40	-2	1,006	-0.20%
2018/03/26	5	60.46	0	0.00	60.80	5	925	0.54%
2018/03/23	2	56.55	1	56.70	57.10	1	882	0.11%
2018/03/21	1	60.10	0	0.00	58.50	1	860	0.12%
2018/03/20	5	59.60	6	59.70	59.70	-1	839	-0.12%
2018/03/19	11	59.79	0	0.00	60.00	11	827	1.33%
2018/03/16	0	0.00	1	58.70	59.30	-1	771	-0.13%
2018/03/08	0	0.00	9	57.89	57.30	-9	656	-1.37%
2018/03/07	7	57.64	0	0.00	57.40	7	653	1.07%
2018/03/06	2	55.50	1	55.60	57.30	1	631	0.16%
2018/02/08	1	52.00	0	0.00	52.10	1	640	0.16%
2018/02/01	1	55.80	1	57.60	55.80	0	615	0.00%
2018/01/31	3	57.27	0	0.00	57.20	3	609	0.49%
2018/01/25	1	59.70	0	0.00	59.50	1	614	0.16%
2018/01/24	1	59.10	0	0.00	59.10	1	611	0.16%
2018/01/23	0	0.00	3	60.60	60.20	-3	601	-0.50%
2018/01/17	1	57.80	0	0.00	57.70	1	591	0.17%
2018/01/16	2	59.35	0	0.00	59.30	2	595	0.34%
2018/01/11	2	60.20	0	0.00	59.70	2	549	0.36%
2018/01/10	3	60.77	0	0.00	61.10	3	532	0.56%