太極 (4934)-高橋-內壢券商分點個股進出

台股 » 個股 » 太極 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太極

(4934)

股價
13.95
漲跌
▲0.15
漲幅
+1.09%
成交量
475張
產業
上市光電類股
396人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太極 (4934)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	8	13.65	13.80	-8	446	-1.79%
2024/11/12	0	0.00	10	14.15	13.95	-10	445	-2.24%
2024/10/25	0	0.00	1	15.65	15.75	-1	457	-0.22%
2024/09/09	0	0.00	5	18.41	18.40	-5	961	-0.52%
2024/07/30	0	0.00	2	21.03	21.45	-2	1,091	-0.18%
2024/06/28	0	0.00	2	24.55	24.25	-2	922	-0.22%
2024/06/24	1	23.10	0	0.00	22.85	1	796	0.13%
2024/06/21	1	23.10	0	0.00	22.85	1	781	0.13%
2024/06/14	0	0.00	1	21.95	21.95	-1	791	-0.13%
2024/05/15	0	0.00	2	22.45	22.25	-2	829	-0.24%
2024/05/14	2	22.15	0	0.00	22.20	2	835	0.24%
2024/05/07	0	0.00	0.3	22.35	22.10	-0.3	859	-0.03%
2024/05/06	0	0.00	1	22.35	22.35	-1	861	-0.12%
2024/04/30	0	0.00	4	22.65	22.65	-4	874	-0.46%
2024/04/22	0	0.00	1	23.00	22.85	-1	888	-0.11%
2024/04/16	2	21.80	0	0.00	22.50	2	905	0.22%
2024/04/03	0	0.00	1	24.40	24.30	-1	852	-0.12%
2024/04/02	1	24.70	0	0.00	24.60	1	853	0.12%
2024/04/01	0	0.00	1	25.20	24.90	-1	845	-0.12%
2024/03/29	1	25.65	2	25.55	25.40	-1	837	-0.12%
2024/03/26	1	25.60	1	25.50	25.40	0	848	0.00%
2024/03/25	0	0.00	3	25.80	25.70	-3	899	-0.33%
2024/03/22	3	25.68	0	0.00	25.70	3	912	0.33%
2024/03/21	2	25.70	0	0.00	25.55	2	901	0.22%
2024/03/20	0	0.00	1	24.45	24.20	-1	869	-0.11%
2024/03/14	0	0.00	1	25.20	25.15	-1	893	-0.11%
2024/03/13	1	25.50	2	25.45	25.35	-1	889	-0.11%
2024/03/12	1	26.25	2	26.43	26.35	-1	879	-0.11%
2024/03/08	3	25.43	0	0.00	25.20	3	850	0.35%
2024/02/16	1	25.80	9	25.20	25.75	-8	849	-0.94%
2023/12/01	0	0.00	10	28.40	28.25	-10	1,395	-0.72%
2023/11/20	1	28.90	0	0.00	28.75	1	1,797	0.06%
2023/11/16	0	0.00	0.3	27.00	27.05	-0.3	1,893	-0.02%
2023/11/09	1	26.25	0	0.00	26.40	1	2,110	0.05%
2023/10/20	1	26.75	1	27.60	27.55	0	2,725	0.00%
2023/10/18	8	27.60	0	0.00	27.60	8	2,849	0.28%
2023/10/17	1	28.10	0	0.00	27.60	1	2,904	0.03%
2023/10/11	9	28.91	0	0.00	28.80	9	3,384	0.27%
2023/10/06	2	31.70	0	0.00	31.65	2	3,484	0.06%
2023/10/04	1	31.80	0	0.00	31.75	1	4,444	0.02%
2023/10/03	0	0.00	2	33.05	32.40	-2	4,991	-0.04%
2023/09/28	1	32.55	0	0.00	32.50	1	5,675	0.02%
2023/09/27	0.2	31.90	0	0.00	31.90	0.2	5,955	0.00%
2023/09/26	1	32.45	1	32.50	32.25	0	6,006	0.00%
2023/09/22	1	31.65	0	0.00	32.00	1	6,053	0.02%
2023/09/21	0.8	32.02	0	0.00	31.35	0.8	6,054	0.01%
2023/09/18	1	32.75	0	0.00	32.70	1	6,091	0.02%
2023/09/15	0	0.00	1	33.35	33.45	-1	6,134	-0.02%
2023/09/13	1	33.00	0	0.00	32.80	1	6,190	0.02%
2023/09/12	1	33.20	1	33.15	32.65	0	6,185	0.00%
2023/09/11	8	33.30	0	0.00	33.15	8	6,150	0.13%
2023/09/08	1	35.60	0	0.00	35.00	1	6,075	0.02%
2023/09/05	0	0.00	2	37.45	37.40	-2	5,817	-0.03%
2023/08/28	0	0.00	2	37.55	37.35	-2	5,680	-0.04%
2023/08/25	0	0.00	4	37.23	37.00	-4	5,569	-0.07%
2023/08/21	1	37.75	1	37.50	37.80	0	5,401	0.00%
2023/08/09	0	0.00	1	36.30	36.25	-1	5,047	-0.02%
2023/08/08	8	36.23	7	35.91	35.50	1	4,971	0.02%
2023/07/28	2	34.65	0	0.00	34.65	2	4,785	0.04%
2023/07/27	0	0.00	3	35.50	35.45	-3	4,737	-0.06%
2023/07/26	0	0.00	30	35.59	35.25	-30	4,717	-0.64%
2023/07/19	0	0.00	5	36.40	36.30	-5	4,457	-0.11%
2023/07/14	5	37.95	0	0.00	37.60	5	4,516	0.11%
2023/07/13	7	37.71	3	38.23	37.45	4	4,495	0.09%
2023/07/12	3.2	38.62	6	38.28	38.40	-2.8	4,353	-0.06%
2023/07/11	20	40.91	7	40.09	37.85	13	4,146	0.31%
2023/07/10	3	39.07	54.2	39.39	39.30	-51.2	3,435	-1.49%
2023/07/07	16	37.93	20	36.65	36.35	-4	2,927	-0.14%
2023/07/06	5	37.67	6	37.73	38.00	-1	2,643	-0.04%
2023/07/05	35	36.10	12	36.14	35.35	23	2,271	1.01%
2023/07/04	5	33.10	0	0.00	33.05	5	2,028	0.25%
2023/07/03	10	33.00	20	32.80	32.75	-10	1,982	-0.50%
2023/06/27	10	31.10	23	31.15	31.20	-13	2,019	-0.64%
2023/06/26	20	32.73	0	0.00	32.75	20	2,032	0.98%
2023/06/21	33	32.85	0.2	33.10	32.65	32.8	2,040	1.61%
2023/06/20	0	0.00	3	31.05	32.50	-3	2,049	-0.15%
2023/06/14	0	0.00	2	30.45	30.30	-2	2,515	-0.08%
2023/06/13	20	30.31	0	0.00	30.20	20	2,685	0.74%
2023/06/05	0	0.00	3	31.60	31.70	-3	2,975	-0.10%
2023/05/23	0	0.00	3	30.15	30.20	-3	3,092	-0.10%
2023/05/17	3	29.70	0	0.00	29.50	3	3,134	0.10%
2023/05/16	1	29.60	0	0.00	29.45	1	3,142	0.03%
2023/05/12	0	0.00	6	29.45	29.40	-6	3,162	-0.19%
2023/05/11	0	0.00	10	29.07	29.10	-10	3,184	-0.31%
2023/05/10	3	30.35	0	0.00	30.20	3	3,190	0.09%
2023/05/02	16	31.90	3	32.05	32.00	13	3,199	0.41%
2023/04/26	8	30.09	0	0.00	30.65	8	3,202	0.25%
2023/04/21	4	31.00	0	0.00	31.00	4	3,166	0.13%
2023/04/20	2	33.00	0	0.00	32.55	2	3,091	0.06%
2023/04/19	0	0.00	12	34.58	35.25	-12	2,896	-0.41%
2023/04/17	1	31.95	0	0.00	31.90	1	2,634	0.04%
2023/04/06	0	0.00	1	31.05	31.05	-1	2,456	-0.04%
2023/03/30	0	0.00	1	30.90	31.00	-1	2,436	-0.04%
2023/03/29	1	30.60	0	0.00	30.45	1	2,412	0.04%
2023/03/23	1	32.45	0	0.00	31.65	1	2,283	0.04%
2023/03/22	1	31.50	0	0.00	31.40	1	2,221	0.05%
2023/03/21	0	0.00	2	32.88	32.55	-2	2,163	-0.09%
2023/03/20	1	32.40	13	32.51	32.95	-12	2,011	-0.60%
2023/03/17	1	31.50	1	31.25	31.30	0	1,895	0.00%
2023/03/16	9	31.56	10	31.85	30.55	-1	1,772	-0.06%
2023/03/15	0	0.00	4	31.63	32.10	-4	1,611	-0.25%
2023/03/14	1	29.35	0	0.00	29.20	1	1,415	0.07%
2023/03/09	3	28.70	0	0.00	28.20	3	1,301	0.23%
2023/03/06	1	27.15	0	0.00	27.20	1	1,267	0.08%
2022/12/12	0	0.00	0.7	28.80	29.30	-0.7	733	-0.10%
2022/12/06	1	26.80	0	0.00	26.70	1	686	0.15%
2022/11/08	0	0.00	3	25.55	25.15	-3	947	-0.32%
2022/10/13	2.1	23.06	0	0.00	23.00	2.1	1,171	0.18%
2022/10/07	3	26.05	0	0.00	26.05	3	1,225	0.24%
2022/09/27	0.1	26.80	0	0.00	26.80	0.1	1,775	0.01%
2022/09/26	2	26.75	0	0.00	26.50	2	1,832	0.11%
2022/09/16	1	28.70	0	0.00	28.75	1	2,273	0.04%
2022/09/15	1	29.80	0	0.00	29.30	1	2,281	0.04%
2022/09/06	1.1	28.64	3	28.75	28.45	-1.9	2,398	-0.08%
2022/08/30	3	29.70	0	0.00	29.75	3	2,593	0.12%
2022/08/26	0.2	29.35	0	0.00	29.35	0.2	2,674	0.01%
2022/08/17	0.2	28.50	0	0.00	28.40	0.2	2,620	0.01%
2022/08/15	0	0.00	1	29.10	29.25	-1	2,589	-0.04%
2022/08/03	2	26.08	0	0.00	26.05	2	2,513	0.08%
2022/07/26	0	0.00	3	28.40	27.90	-3	2,478	-0.12%
2022/07/22	0	0.00	1	29.15	29.05	-1	2,465	-0.04%
2022/07/19	0	0.00	3	29.33	29.20	-3	2,454	-0.12%
2022/07/18	1	28.60	0	0.00	28.85	1	2,445	0.04%
2022/07/15	1	28.55	0	0.00	28.70	1	2,419	0.04%
2022/07/13	1	27.95	0	0.00	27.65	1	2,414	0.04%
2022/07/12	12	28.38	0	0.00	27.85	12	2,385	0.50%
2022/07/08	0	0.00	1	33.05	32.95	-1	2,183	-0.05%
2022/07/06	1	31.40	0	0.00	30.40	1	2,018	0.05%
2022/07/01	4	32.51	3	30.65	30.45	1	1,891	0.05%
2022/06/30	1	33.00	0	0.00	33.50	1	1,828	0.05%
2022/06/29	3	33.35	1	34.05	34.40	2	1,791	0.11%
2022/06/28	1	35.00	6	34.50	34.65	-5	1,701	-0.29%
2022/06/27	2	32.73	13	31.43	33.10	-11	1,584	-0.69%
2022/06/24	2	30.35	0	0.00	30.10	2	1,525	0.13%
2022/06/23	4	29.45	0	0.00	29.30	4	1,520	0.26%
2022/06/22	1	29.40	3	29.70	29.55	-2	1,515	-0.13%
2022/06/21	0	0.00	5	29.68	30.05	-5	1,493	-0.33%
2022/06/20	11	30.13	0	0.00	29.80	11	1,476	0.74%
2022/06/16	5	30.07	13	30.50	29.65	-8	1,432	-0.56%
2022/06/15	1	30.00	21	30.98	29.95	-20	1,410	-1.42%
2022/06/14	1	30.75	0	0.00	30.75	1	1,418	0.07%
2022/06/10	3	30.15	5	30.20	30.60	-2	1,319	-0.15%
2022/06/08	0	0.00	3	29.00	29.20	-3	1,222	-0.25%
2022/06/07	0	0.00	8	27.49	27.50	-8	1,182	-0.68%
2022/06/06	5	28.55	0	0.00	28.50	5	1,155	0.43%
2022/06/01	0	0.00	2	25.55	25.50	-2	1,089	-0.18%
2022/05/25	0	0.00	6	23.98	24.05	-6	1,088	-0.55%
2022/05/17	1	22.80	0	0.00	22.70	1	1,134	0.09%
2022/05/12	2	21.58	0	0.00	21.05	2	1,180	0.17%
2022/05/11	6	22.03	0	0.00	22.10	6	1,219	0.49%
2022/05/09	2	22.20	0	0.00	21.80	2	1,240	0.16%
2022/05/04	1	23.00	0	0.00	23.00	1	1,233	0.08%
2022/04/21	1	26.00	0	0.00	25.80	1	1,313	0.08%
2022/04/20	2	26.25	0	0.00	26.10	2	1,335	0.15%
2022/04/19	1	25.95	0	0.00	26.70	1	1,357	0.07%
2022/04/15	2	25.30	0	0.00	25.10	2	1,395	0.14%
2022/04/13	2	26.38	0	0.00	26.45	2	1,508	0.13%
2022/04/11	3	26.17	0	0.00	26.05	3	1,772	0.17%
2022/04/08	0	0.00	10	27.40	27.55	-10	1,899	-0.53%
2022/04/07	1	27.40	0	0.00	27.15	1	2,246	0.04%
2022/04/06	1	28.40	0	0.00	28.30	1	2,627	0.04%
2022/04/01	3	29.03	0	0.00	29.15	3	2,803	0.11%
2022/03/31	1	29.75	0	0.00	29.70	1	2,800	0.04%
2022/03/30	1	30.15	0	0.00	30.25	1	2,816	0.04%
2022/03/29	2	29.30	0	0.00	29.40	2	2,851	0.07%
2022/03/18	0	0.00	2	31.95	32.00	-2	2,930	-0.07%
2022/03/15	2	31.50	0	0.00	31.50	2	2,943	0.07%
2022/03/08	4	32.68	0	0.00	31.60	4	3,030	0.13%
2022/03/07	6	33.11	1	34.00	32.85	5	3,029	0.17%
2022/03/04	1	34.85	3	34.60	34.40	-2	3,038	-0.07%
2022/03/01	3	33.80	0.2	34.00	33.90	2.8	3,155	0.09%
2022/02/24	2	32.98	1	33.85	32.95	1	3,209	0.03%
2022/02/23	3	33.95	3	33.95	34.15	0	3,223	0.00%
2022/02/21	2	34.70	0	0.00	34.70	2	3,383	0.06%
2022/02/18	1	34.95	0	0.00	35.05	1	3,502	0.03%
2022/02/17	4	35.20	1	35.45	35.00	3	3,580	0.08%
2022/02/16	4	35.20	0	0.00	35.10	4	3,620	0.11%
2022/02/14	2	34.85	4	35.00	34.80	-2	3,709	-0.05%
2022/02/11	2	34.15	3	35.55	36.30	-1	3,725	-0.03%
2022/02/10	2	34.50	0	0.00	34.30	2	3,727	0.05%
2022/02/07	2	34.00	0	0.00	34.15	2	3,894	0.05%
2022/01/25	1	33.50	0	0.00	33.40	1	4,257	0.02%
2022/01/24	0	0.00	24	33.30	33.50	-24	4,547	-0.53%
2022/01/20	6	34.34	0	0.00	33.90	6	4,836	0.12%
2022/01/17	6	34.25	0	0.00	34.55	6	5,032	0.12%
2022/01/14	3	33.83	0	0.00	33.80	3	5,129	0.06%
2022/01/13	1	34.80	8	34.91	34.80	-7	5,199	-0.13%
2022/01/12	3	35.25	0	0.00	35.10	3	5,312	0.06%
2022/01/10	2	37.10	0	0.00	36.70	2	5,516	0.04%
2022/01/07	21	37.69	5	36.54	36.30	16	5,605	0.29%
2022/01/06	2	37.65	0	0.00	37.65	2	5,707	0.04%
2022/01/05	1	38.85	10	38.23	38.10	-9	5,902	-0.15%
2022/01/04	5	38.68	5	39.21	39.50	0	5,927	0.00%
2022/01/03	14	39.69	3	40.10	39.05	11	5,861	0.19%
2021/12/30	11	39.78	8	39.51	39.70	3	5,800	0.05%
2021/12/29	3	37.70	31	37.94	39.80	-28	5,503	-0.51%
2021/12/28	6	35.79	12	37.39	37.90	-6	5,193	-0.12%
2021/12/22	2	33.83	0	0.00	33.75	2	5,938	0.03%
2021/12/20	0	0.00	2	33.95	34.00	-2	6,533	-0.03%
2021/12/17	1	34.15	6	33.95	33.80	-5	6,628	-0.08%
2021/12/16	7	35.76	0	0.00	35.00	7	6,729	0.10%
2021/12/14	0	0.00	2	33.50	33.10	-2	6,747	-0.03%
2021/12/13	2	33.90	0	0.00	33.85	2	6,877	0.03%
2021/12/10	0	0.00	2	34.30	34.30	-2	7,048	-0.03%
2021/12/08	2	33.80	4	33.60	33.65	-2	7,078	-0.03%
2021/12/07	1	34.35	0	0.00	33.40	1	7,108	0.01%
2021/12/02	2	33.50	0	0.00	33.15	2	7,209	0.03%
2021/12/01	2	33.70	0	0.00	33.85	2	7,283	0.03%
2021/11/26	1	34.30	0	0.00	34.15	1	7,593	0.01%
2021/11/25	3	35.90	0	0.00	35.65	3	7,649	0.04%
2021/11/23	1	35.80	0	0.00	35.60	1	8,168	0.01%
2021/11/19	0	0.00	3	36.55	35.90	-3	8,407	-0.04%
2021/11/18	13	36.61	1	37.10	36.60	12	8,395	0.14%
2021/11/17	5	37.32	0	0.00	38.00	5	8,354	0.06%
2021/11/16	4	36.95	2	37.05	36.30	2	8,369	0.02%
2021/11/15	0	0.00	2	36.05	36.05	-2	8,405	-0.02%
2021/11/12	4	35.05	0	0.00	35.10	4	8,506	0.05%
2021/11/11	0	0.00	1	36.00	35.65	-1	8,636	-0.01%
2021/11/10	0	0.00	10	36.40	36.25	-10	8,757	-0.11%
2021/11/09	1	36.65	0	0.00	36.65	1	9,009	0.01%
2021/11/08	0	0.00	2	35.75	35.65	-2	9,115	-0.02%
2021/11/05	2	36.93	0	0.00	36.15	2	9,159	0.02%
2021/11/04	2	37.10	10	37.10	36.55	-8	9,198	-0.09%
2021/11/03	0	0.00	2	36.50	36.45	-2	9,195	-0.02%
2021/11/02	23	37.61	12	37.47	37.00	11	9,183	0.12%
2021/11/01	2	39.95	19	39.77	39.90	-17	9,108	-0.19%
2021/10/29	15	36.89	10	37.22	37.30	5	9,048	0.06%
2021/10/28	6	36.21	2	36.30	36.20	4	9,008	0.04%
2021/10/27	1	34.90	0	0.00	35.00	1	9,053	0.01%
2021/10/26	6	35.53	0	0.00	35.10	6	9,048	0.07%
2021/10/21	0	0.00	26	36.86	36.10	-26	9,001	-0.29%
2021/10/20	2	36.70	0	0.00	36.20	2	8,966	0.02%
2021/10/19	2	36.93	7.1	37.25	37.20	-5.1	8,954	-0.06%
2021/10/18	4	36.70	0	0.00	36.00	4	8,880	0.05%
2021/10/15	3	36.52	4	36.20	36.30	-1	8,953	-0.01%
2021/10/14	0	0.00	1	36.05	35.70	-1	9,077	-0.01%
2021/10/13	1	35.90	8	35.44	36.90	-7	9,218	-0.08%
2021/10/12	2.1	33.29	0	0.00	33.90	2.1	9,239	0.02%
2021/10/08	0	0.00	1	36.30	34.85	-1	9,289	-0.01%
2021/10/07	7	35.15	0	0.00	35.55	7	9,247	0.08%
2021/10/06	2	34.05	1	33.70	33.50	1	9,169	0.01%
2021/10/05	0	0.00	2	34.00	33.90	-2	9,156	-0.02%
2021/10/04	5	34.35	0	0.00	33.10	5	9,074	0.06%
2021/10/01	7	37.11	2	36.15	36.30	5	8,899	0.06%
2021/09/30	5	37.44	14	36.71	36.25	-9	8,696	-0.10%
2021/09/29	40	40.23	5	38.47	38.60	35	8,459	0.41%
2021/09/28	5	37.52	11	38.42	40.00	-6	8,080	-0.07%
2021/09/27	11	36.10	19	36.19	36.45	-8	7,705	-0.10%
2021/09/24	6	34.68	10	35.25	34.60	-4	7,493	-0.05%
2021/09/23	11	33.95	20	34.70	35.20	-9	7,406	-0.12%
2021/09/22	2	32.85	0	0.00	32.80	2	7,296	0.03%
2021/09/17	1	34.00	2	33.53	33.80	-1	7,257	-0.01%
2021/09/16	21	34.40	3	34.90	34.05	18	7,187	0.25%
2021/09/15	16	34.34	1	34.00	35.35	15	7,035	0.21%
2021/09/13	0	0.00	2	32.80	32.70	-2	6,834	-0.03%
2021/09/10	0	0.00	2	32.65	32.80	-2	6,795	-0.03%
2021/09/08	2	31.33	0	0.00	31.05	2	6,707	0.03%
2021/09/07	0	0.00	6	32.87	32.50	-6	6,677	-0.09%
2021/09/06	5	33.90	13	33.10	33.05	-8	6,634	-0.12%
2021/09/03	5	33.08	2	34.45	35.00	3	6,541	0.05%
2021/09/02	13	35.49	8	35.29	34.20	5	6,390	0.08%
2021/09/01	13	35.62	2	35.85	35.70	11	6,239	0.18%
2021/08/31	2	35.75	0	0.00	36.20	2	6,141	0.03%
2021/08/30	4	36.01	2	36.28	36.05	2	6,010	0.03%
2021/08/27	12	36.60	3	36.20	35.80	9	5,847	0.15%
2021/08/26	15	33.78	7	34.99	35.10	8	5,451	0.15%
2021/08/25	2	31.20	6	31.33	31.95	-4	5,249	-0.08%
2021/08/23	1	29.80	0	0.00	30.25	1	5,103	0.02%
2021/08/20	8	29.22	0	0.00	29.55	8	5,034	0.16%
2021/08/19	3	29.47	0	0.00	28.75	3	4,895	0.06%
2021/08/17	3	33.50	1	35.35	32.40	2	4,636	0.04%
2021/08/13	6	37.63	6	37.15	37.90	0	4,278	0.00%
2021/08/12	4	35.40	3	35.90	36.10	1	3,995	0.03%
2021/08/10	0	0.00	1	33.95	33.40	-1	3,779	-0.03%
2021/08/05	0	0.00	22	35.93	35.65	-22	3,580	-0.61%
2021/08/04	3	36.00	1	36.90	36.00	2	3,431	0.06%
2021/08/03	0	0.00	17	32.29	34.10	-17	3,232	-0.53%
2021/08/02	13	31.56	11	31.75	32.15	2	3,079	0.06%
2021/07/30	0	0.00	3	29.50	29.80	-3	2,942	-0.10%
2021/07/29	4	29.86	0	0.00	29.80	4	2,918	0.14%
2021/07/27	7	29.35	1	30.05	29.05	6	2,871	0.21%
2021/07/23	0	0.00	2	32.25	31.30	-2	2,867	-0.07%
2021/07/22	2	30.70	1	31.00	31.05	1	2,837	0.04%
2021/07/21	2	30.80	1	30.35	30.15	1	2,836	0.04%
2021/07/20	8	31.48	25	30.85	31.20	-17	2,716	-0.63%
2021/07/19	33	31.21	4	31.91	31.80	29	2,483	1.17%
2021/07/16	6	29.53	2	29.28	29.10	4	2,224	0.18%
2021/07/15	0	0.00	11	27.29	28.15	-11	2,013	-0.55%
2021/07/09	0	0.00	0.1	23.25	23.25	-0.1	1,778	-0.01%
2021/05/18	1	22.30	0	0.00	22.55	1	2,583	0.04%
2021/05/12	21	23.96	2	24.38	23.25	19	2,549	0.75%
2021/05/07	1	27.50	0	0.00	27.80	1	2,511	0.04%
2021/05/04	0	0.00	1	27.95	27.80	-1	2,459	-0.04%
2021/05/03	0	0.00	11	29.50	29.40	-11	2,416	-0.46%
2021/04/29	0	0.00	10	29.95	29.90	-10	2,358	-0.42%
2021/04/28	1	28.90	0	0.00	28.85	1	2,298	0.04%
2021/04/27	0	0.00	4	29.20	29.85	-4	2,231	-0.18%
2021/04/22	2	28.23	5	27.70	27.50	-3	2,129	-0.14%
2021/04/21	0	0.00	5	29.10	29.00	-5	2,085	-0.24%
2021/04/20	5	28.35	0	0.00	28.75	5	2,046	0.24%
2021/04/16	0	0.00	1	27.80	27.75	-1	2,034	-0.05%
2021/04/15	0	0.00	5	27.80	27.70	-5	2,085	-0.24%
2021/04/13	5	28.90	0	0.00	28.30	5	2,145	0.23%
2021/04/09	0	0.00	1	29.70	28.80	-1	2,340	-0.04%
2021/04/08	1	28.70	0	0.00	29.50	1	2,298	0.04%
2021/04/06	0	0.00	3	28.30	28.35	-3	2,282	-0.13%
2021/03/24	0	0.00	6	27.80	27.75	-6	2,365	-0.25%
2021/03/23	0	0.00	19	28.36	28.05	-19	2,370	-0.80%
2021/03/22	5	28.90	0	0.00	28.95	5	2,349	0.21%
2021/03/19	0	0.00	6	27.90	27.80	-6	2,307	-0.26%
2021/03/12	6	28.58	0	0.00	28.25	6	2,386	0.25%
2021/03/11	3	28.48	0	0.00	28.20	3	2,442	0.12%
2021/03/09	6	28.50	5	28.50	28.65	1	2,665	0.04%
2021/03/02	5	25.95	0	0.00	25.85	5	2,649	0.19%
2021/02/24	3	27.60	0	0.00	27.05	3	2,773	0.11%
2021/02/22	10	26.25	0	0.00	26.90	10	2,803	0.36%
2021/02/19	0	0.00	1	26.00	26.00	-1	2,844	-0.04%
2021/02/18	9	25.44	0	0.00	25.70	9	2,887	0.31%
2021/02/17	1	23.90	0	0.00	24.70	1	2,915	0.03%
2021/02/03	1	25.15	1	24.30	24.60	0	2,986	0.00%
2021/02/02	1	23.95	0	0.00	24.10	1	3,001	0.03%
2021/01/29	0	0.00	1	26.40	24.80	-1	3,067	-0.03%
2021/01/28	1	26.95	1	26.85	26.30	0	3,133	0.00%
2021/01/27	1	26.40	0	0.00	26.55	1	3,197	0.03%
2021/01/26	0	0.00	1	26.55	26.45	-1	3,224	-0.03%
2021/01/25	1	27.10	0	0.00	26.75	1	3,281	0.03%
2021/01/21	0	0.00	9	26.45	26.35	-9	3,351	-0.27%
2021/01/20	1	27.70	2	27.25	26.95	-1	3,410	-0.03%
2021/01/19	1	28.65	0	0.00	28.10	1	3,443	0.03%
2021/01/18	0	0.00	1	28.50	28.50	-1	3,471	-0.03%
2021/01/15	1	27.95	3	28.12	27.95	-2	3,486	-0.06%
2021/01/14	0	0.00	1	28.50	28.45	-1	3,499	-0.03%
2021/01/13	0	0.00	1.1	29.02	28.40	-1.1	3,519	-0.03%
2021/01/12	1	27.95	1	28.00	28.00	0	3,529	0.00%
2021/01/11	2	28.23	1	28.65	28.40	1	3,574	0.03%
2021/01/08	5	28.49	1	28.65	28.55	4	3,679	0.11%
2021/01/07	1	29.90	2	30.10	29.65	-1	3,778	-0.03%
2021/01/06	5	30.00	0	0.00	28.95	5	3,923	0.13%
2021/01/05	3	30.27	2	30.35	30.30	1	4,064	0.02%
2021/01/04	16	30.77	25	31.94	32.00	-9	4,229	-0.21%
2020/12/30	1	29.75	2	30.15	29.75	-1	4,230	-0.02%
2020/12/29	1	29.95	8.8	29.84	29.75	-7.8	4,311	-0.18%
2020/12/28	1	28.60	5	29.10	29.10	-4	4,326	-0.09%
2020/12/25	11	27.95	0	0.00	27.90	11	4,419	0.25%
2020/12/24	0	0.00	1	28.85	28.20	-1	4,476	-0.02%
2020/12/23	11	29.36	7	28.84	28.80	4	4,523	0.09%
2020/12/22	1	28.00	0	0.00	27.40	1	4,684	0.02%
2020/12/18	4	27.80	0	0.00	27.80	4	5,020	0.08%
2020/12/17	1	27.95	0	0.00	28.00	1	5,179	0.02%
2020/12/16	0	0.00	0.6	28.10	28.30	-0.6	5,430	-0.01%
2020/12/14	0	0.00	1	28.40	28.70	-1	5,747	-0.02%
2020/12/11	2	27.90	1	27.95	27.90	1	5,821	0.02%
2020/12/10	1	29.00	0	0.00	28.70	1	5,837	0.02%
2020/12/09	1	29.40	17	29.19	29.65	-16	5,851	-0.27%
2020/12/08	3	28.77	0	0.00	28.80	3	5,885	0.05%
2020/12/07	5	29.40	0	0.00	29.00	5	5,931	0.08%
2020/12/04	0	0.00	2.6	30.23	30.00	-2.6	5,965	-0.04%
2020/12/03	2	30.53	9	30.53	30.55	-7	5,931	-0.12%
2020/12/01	0	0.00	0.6	28.20	28.30	-0.6	6,219	-0.01%
2020/11/27	1	28.35	2	28.35	28.40	-1	6,782	-0.01%
2020/11/26	10	29.08	0	0.00	28.50	10	7,197	0.14%
2020/11/25	0	0.00	13	28.97	28.95	-13	7,238	-0.18%
2020/11/24	6	28.01	0	0.00	28.45	6	7,417	0.08%
2020/11/19	2	27.35	17	27.55	27.25	-15	7,371	-0.20%
2020/11/18	1	26.90	0	0.00	26.95	1	7,343	0.01%
2020/11/17	1	28.05	60	26.80	27.75	-59	7,306	-0.81%
2020/11/13	1	28.00	0	0.00	27.95	1	7,397	0.01%
2020/11/06	0	0.00	31	28.43	28.50	-31	7,821	-0.40%
2020/11/05	1	29.25	0	0.00	29.30	1	7,952	0.01%
2020/11/04	10	27.91	100.5	27.80	27.55	-90.5	8,034	-1.13%
2020/11/03	2	28.70	1	28.50	28.65	1	7,984	0.01%
2020/11/02	3	28.73	4.2	28.66	28.40	-1.2	7,976	-0.01%
2020/10/30	8	29.85	0	0.00	29.65	8	7,935	0.10%
2020/10/29	11	30.64	0	0.00	30.60	11	7,911	0.14%
2020/10/28	10	31.76	4	32.11	31.20	6	7,881	0.08%
2020/10/27	0	0.00	3	31.10	31.05	-3	7,804	-0.04%
2020/10/26	0	0.00	5	29.90	30.25	-5	7,757	-0.06%
2020/10/22	3	30.10	0	0.00	30.15	3	7,732	0.04%
2020/10/21	5	30.69	0	0.00	30.65	5	7,725	0.06%
2020/10/19	0	0.00	9.6	30.82	30.80	-9.6	7,717	-0.12%
2020/10/16	7	31.56	6	31.38	30.90	1	7,684	0.01%
2020/10/15	6	32.80	0	0.00	32.40	6	7,580	0.08%
2020/10/14	35	33.69	4	33.81	33.20	31	7,445	0.42%
2020/10/13	11	33.20	0	0.00	33.20	11	7,306	0.15%
2020/10/12	7	33.51	5	33.46	34.80	2	7,152	0.03%
2020/10/08	3	31.78	1	32.00	32.20	2	7,050	0.03%
2020/10/06	31	31.94	1	32.70	31.90	30	7,050	0.43%
2020/10/05	0	0.00	14	31.80	31.20	-14	7,003	-0.20%
2020/09/30	1	31.85	2	31.75	31.85	-1	6,972	-0.01%
2020/09/29	5	29.69	90	29.00	29.00	-85	6,925	-1.23%
2020/09/28	1	30.00	12	30.17	30.25	-11	6,994	-0.16%
2020/09/25	14	30.55	4	31.40	30.80	10	7,185	0.14%
2020/09/24	4	32.74	1	32.60	32.25	3	7,193	0.04%
2020/09/23	0	0.00	8	33.25	34.65	-8	7,055	-0.11%
2020/09/22	5	33.12	0	0.00	33.90	5	6,900	0.07%
2020/09/21	12	35.86	1	35.60	35.05	11	6,755	0.16%
2020/09/18	8	34.04	5	33.80	34.80	3	6,502	0.05%
2020/09/17	2	32.00	0	0.00	32.00	2	6,359	0.03%
2020/09/16	0	0.00	1	29.20	29.10	-1	6,183	-0.02%
2020/09/15	0	0.00	1	28.40	28.30	-1	6,107	-0.02%
2020/09/14	0.2	27.75	0	0.00	27.90	0.2	6,105	0.00%
2020/09/09	0	0.00	6	28.59	28.55	-6	5,930	-0.10%
2020/09/08	1	26.30	8	26.51	27.00	-7	5,833	-0.12%
2020/09/07	6	27.93	3	29.47	27.50	3	5,766	0.05%
2020/09/04	30	29.16	4.6	27.46	29.40	25.4	5,634	0.45%
2020/09/03	5	27.61	5.8	27.80	28.00	-0.8	5,352	-0.02%
2020/09/02	3	25.35	3	25.65	25.95	0	5,070	0.00%
2020/09/01	15	24.00	23	24.28	23.60	-8	4,823	-0.17%
2020/08/31	0	0.00	6	22.40	22.40	-6	4,422	-0.14%
2020/08/28	0	0.00	16.8	20.40	20.40	-16.8	4,371	-0.38%
2020/08/26	0.3	18.50	0	0.00	18.60	0.3	4,135	0.01%
2020/08/21	2	18.40	0	0.00	18.30	2	4,210	0.05%
2020/08/20	2	17.75	0	0.00	18.40	2	4,319	0.05%
2020/08/19	2	19.25	0	0.00	18.65	2	4,284	0.05%
2020/08/18	17	19.44	2	19.60	19.45	15	4,248	0.35%
2020/08/17	6	19.30	1	20.00	19.90	5	4,213	0.12%
2020/08/14	1	19.80	27	20.06	19.80	-26	4,110	-0.63%
2020/08/13	0	0.00	2	19.05	18.35	-2	3,915	-0.05%
2020/08/12	8	18.45	0	0.00	18.85	8	3,913	0.20%
2020/08/11	16	19.63	11	18.83	18.85	5	3,866	0.13%
2020/08/10	0	0.00	5	19.92	19.95	-5	3,713	-0.13%
2020/08/07	2	18.20	0	0.00	18.15	2	3,589	0.06%
2020/08/06	0	0.00	5	18.20	18.15	-5	3,655	-0.14%
2020/07/30	0	0.00	2	18.00	18.15	-2	3,992	-0.05%
2020/07/29	7.9	17.89	5	18.25	18.05	2.9	4,011	0.07%
2020/07/24	0	0.00	1	18.55	18.25	-1	4,110	-0.02%
2020/07/21	0	0.00	0.6	18.20	18.30	-0.6	4,148	-0.01%
2020/07/20	3	18.55	1	18.35	18.25	2	4,160	0.05%
2020/07/17	1	18.20	4	18.31	18.05	-3	4,161	-0.07%
2020/07/16	4	18.86	0	0.00	18.80	4	4,149	0.10%
2020/07/15	1	19.95	5	20.13	19.15	-4	4,124	-0.10%
2020/07/14	0	0.00	7	18.96	19.60	-7	3,999	-0.18%
2020/07/13	1	17.80	0	0.00	17.85	1	3,852	0.03%
2020/07/10	13	18.07	12	17.87	18.10	1	3,848	0.03%
2020/07/09	9	18.98	12	18.92	19.00	-3	3,811	-0.08%
2020/07/08	13	19.37	4	19.34	19.45	9	3,777	0.24%
2020/07/07	22	19.13	1	19.95	18.80	21	3,725	0.56%
2020/07/06	92	19.89	7	20.17	20.10	85	3,703	2.30%
2020/07/03	0	0.00	10	18.75	18.80	-10	3,508	-0.28%
2020/07/02	0	0.00	2	16.85	17.10	-2	3,326	-0.06%
2020/07/01	2	16.15	93	16.23	16.20	-91	3,291	-2.76%
2020/06/30	3	16.15	0	0.00	16.15	3	3,284	0.09%
2020/06/29	0	0.00	61	16.20	16.20	-61	3,278	-1.86%
2020/06/24	10	16.70	1	16.90	16.65	9	3,290	0.27%
2020/06/23	2	16.60	0	0.00	16.65	2	3,334	0.06%
2020/06/22	1	16.80	0	0.00	16.65	1	3,385	0.03%
2020/06/19	30	16.88	0	0.00	17.05	30	3,391	0.88%
2020/06/18	0	0.00	1	16.40	16.60	-1	3,370	-0.03%
2020/06/17	0	0.00	5	16.55	16.50	-5	3,374	-0.15%
2020/06/15	0	0.00	30	16.20	16.20	-30	3,430	-0.87%
2020/06/12	0	0.00	3	16.02	16.10	-3	3,451	-0.09%
2020/06/11	1	16.45	10	16.64	16.40	-9	3,467	-0.26%
2020/06/10	18	16.56	22	16.10	16.50	-4	3,487	-0.11%
2020/06/09	7	17.27	12	17.08	17.05	-5	3,515	-0.14%
2020/06/08	1	17.70	0	0.00	17.55	1	3,576	0.03%
2020/06/05	6	17.79	1	17.75	17.80	5	3,606	0.14%
2020/06/04	1	17.60	1	17.55	17.65	0	3,680	0.00%
2020/06/02	11	17.60	15	17.40	17.40	-4	3,808	-0.11%
2020/05/29	5	17.60	7	17.54	17.50	-2	3,895	-0.05%
2020/05/28	15	17.69	1	17.95	17.40	14	3,945	0.35%
2020/05/27	12	17.09	16	17.43	18.30	-4	3,931	-0.10%
2020/05/26	15	17.55	7	17.44	17.15	8	3,901	0.21%
2020/05/25	2	17.65	3	17.30	17.60	-1	3,929	-0.03%
2020/05/22	5.3	17.08	5	16.70	16.70	0.3	3,938	0.01%
2020/05/21	5	17.40	12	17.29	17.30	-7	3,993	-0.18%
2020/05/20	5	16.80	0	0.00	16.75	5	4,051	0.12%
2020/05/19	5	17.00	0	0.00	16.85	5	4,200	0.12%
2020/05/15	2	16.60	0	0.00	16.45	2	4,504	0.04%
2020/05/13	17	17.57	0	0.00	17.35	17	4,787	0.36%
2020/05/11	0	0.00	1	16.45	16.80	-1	4,816	-0.02%
2020/05/08	1	17.35	16	17.54	17.30	-15	4,772	-0.31%
2020/05/07	0	0.00	16	16.08	16.50	-16	4,691	-0.34%
2020/05/06	22	14.95	10	15.21	15.00	12	4,750	0.25%
2020/05/05	15	15.03	27	14.91	14.90	-12	4,790	-0.25%
2020/05/04	20	14.65	5	14.73	14.70	15	4,783	0.31%
2020/04/30	13	15.17	15	15.09	15.05	-2	4,794	-0.04%
2020/04/29	52	15.47	14	15.21	15.15	38	4,787	0.79%
2020/04/28	5	15.07	3	15.00	15.55	2	4,724	0.04%
2020/04/27	11	14.24	1	14.15	14.15	10	4,728	0.21%
2020/04/24	0	0.00	7	13.76	13.80	-7	4,768	-0.15%
2020/04/23	7	13.56	0	0.00	13.70	7	4,959	0.14%
2020/04/22	1	14.05	2	13.83	14.05	-1	5,033	-0.02%
2020/04/21	7	14.40	61	14.07	13.70	-54	5,151	-1.05%
2020/04/20	11	14.19	11	14.45	14.50	0	5,286	0.00%
2020/04/17	6	14.45	10.8	14.38	14.05	-4.8	5,535	-0.09%
2020/04/16	10	14.28	15	14.33	14.40	-5	5,834	-0.09%
2020/04/15	46	14.80	11	14.47	14.40	35	5,890	0.59%
2020/04/14	20	14.60	0	0.00	14.60	20	5,869	0.34%
2020/04/13	65	14.12	0	0.00	14.05	65	5,873	1.11%
2020/04/10	96	14.34	9	14.31	14.40	87	5,845	1.49%
2020/04/09	24	14.37	99	14.11	14.00	-75	5,786	-1.30%
2020/04/08	20	12.80	0	0.00	13.65	20	5,676	0.35%
2020/04/07	0	0.00	3	12.22	12.45	-3	5,618	-0.05%
2020/04/06	0	0.00	4	11.19	11.35	-4	5,586	-0.07%
2020/04/01	23	11.06	3	11.03	10.95	20	5,575	0.36%
2020/03/31	7	11.34	1	11.45	10.90	6	5,570	0.11%
2020/03/30	2	11.20	0	0.00	11.30	2	5,561	0.04%
2020/03/27	57	11.90	5	12.18	11.65	52	5,560	0.94%
2020/03/26	10	12.00	0	0.00	12.10	10	5,502	0.18%
2020/03/25	0	0.00	1	11.75	11.75	-1	5,441	-0.02%
2020/03/24	0	0.00	11	10.66	10.70	-11	5,429	-0.20%
2020/03/23	1	9.81	1	9.98	9.73	0	5,424	0.00%
2020/03/20	12	9.86	8	10.02	10.35	4	5,410	0.07%
2020/03/19	3	9.50	0	0.00	9.41	3	5,379	0.06%
2020/03/18	5	11.01	2	10.95	10.45	3	5,344	0.06%
2020/03/17	2	11.38	2	11.80	11.45	0	5,330	0.00%
2020/03/16	1	12.15	2	12.53	11.70	-1	5,293	-0.02%
2020/03/13	7	12.66	4	12.63	12.75	3	5,240	0.06%
2020/03/12	7	14.17	5	13.65	13.75	2	5,158	0.04%
2020/03/11	1	15.00	14	15.81	15.05	-13	5,075	-0.26%
2020/03/10	17	14.84	5	15.19	15.60	12	5,021	0.24%
2020/03/09	8	15.54	8	15.31	15.05	0	4,934	0.00%
2020/03/06	2	16.85	31	16.75	16.70	-29	4,908	-0.59%
2020/03/05	33	17.70	2	17.45	17.40	31	4,913	0.63%
2020/03/04	2	17.00	1	17.15	17.15	1	4,863	0.02%
2020/03/03	1	18.00	2	17.70	17.40	-1	4,812	-0.02%
2020/03/02	6	17.13	27	17.33	17.45	-21	4,741	-0.44%
2020/02/27	7	17.48	6	17.26	17.20	1	4,666	0.02%
2020/02/26	1	18.35	2	18.10	17.95	-1	4,569	-0.02%
2020/02/25	13	18.63	9	18.57	18.60	4	4,493	0.09%
2020/02/24	3	18.92	3	18.83	18.90	0	4,424	0.00%
2020/02/21	8	18.68	7	18.42	18.25	1	4,334	0.02%
2020/02/20	4	19.91	1	19.90	19.55	3	4,210	0.07%
2020/02/19	23	18.41	8	18.88	18.90	15	4,052	0.37%
2020/02/18	7	19.48	13	18.95	19.05	-6	3,914	-0.15%
2020/02/17	5	16.95	6.5	18.40	18.75	-1.5	3,700	-0.04%
2020/02/14	16	16.29	2	16.93	17.05	14	3,549	0.39%
2020/02/13	1	15.05	0	0.00	15.50	1	3,385	0.03%
2020/02/12	0	0.00	6	15.13	15.20	-6	3,361	-0.18%
2020/02/11	2	14.35	3	14.70	14.60	-1	3,302	-0.03%
2020/02/10	0	0.00	3	14.63	14.90	-3	3,274	-0.09%
2020/02/07	3	13.88	0	0.00	14.00	3	3,266	0.09%
2020/02/06	0	0.00	1.1	13.25	13.25	-1.1	3,235	-0.03%
2020/02/05	0	0.00	1	11.95	12.05	-1	3,308	-0.03%
2020/01/31	1.5	12.90	0.8	12.90	12.90	0.7	3,584	0.02%
2020/01/30	0	0.00	4	12.58	13.50	-4	3,541	-0.11%
2020/01/20	0	0.00	18.8	12.54	12.80	-18.8	3,448	-0.55%
2020/01/06	0	0.00	1	6.58	6.65	-1	3,121	-0.03%
2020/01/02	5	7.13	2	7.06	7.00	3	2,812	0.11%
2019/12/31	5	6.20	4	6.50	6.50	1	2,546	0.04%
2019/12/27	0	0.00	5	5.38	5.38	-5	2,144	-0.23%
2019/12/23	0	0.00	14	5.41	5.35	-14	2,106	-0.66%
2019/12/20	14	5.40	49	5.41	5.33	-35	2,110	-1.66%
2019/12/19	49	5.30	3	5.31	5.26	46	2,105	2.18%
2019/12/18	0	0.00	2	5.37	5.29	-2	2,107	-0.09%
2019/12/16	5	5.27	0	0.00	5.26	5	2,109	0.24%
2019/12/06	3	5.35	0	0.00	5.33	3	2,103	0.14%
2019/12/04	1	5.60	0	0.00	5.50	1	2,107	0.05%
2019/12/03	4	5.55	0	0.00	5.54	4	2,107	0.19%
2019/11/27	0	0.00	5	5.55	5.56	-5	2,194	-0.23%
2019/11/21	0	0.00	25	5.09	5.44	-25	2,129	-1.17%
2019/11/20	8	4.93	8	4.97	4.95	0	2,086	0.00%
2019/11/19	15	5.05	0	0.00	5.00	15	2,113	0.71%
2019/11/18	0	0.00	5	5.19	5.11	-5	2,125	-0.24%
2019/11/15	5	5.23	6	5.23	5.16	-1	2,172	-0.05%
2019/11/14	7	5.11	0	0.00	5.08	7	2,204	0.32%
2019/11/13	5	5.22	0	0.00	5.18	5	2,203	0.23%
2019/11/12	3	5.30	0	0.00	5.33	3	2,204	0.14%
2019/11/11	6	5.28	6	5.28	5.36	0	2,213	0.00%
2019/11/08	3	5.38	3	5.52	5.52	0	2,200	0.00%
2019/11/07	3	5.43	0	0.00	5.41	3	2,196	0.14%
2019/11/06	0	0.00	9	5.55	5.52	-9	2,192	-0.41%
2019/11/05	6	5.42	6	5.52	5.50	0	2,199	0.00%
2019/11/04	6	5.59	0	0.00	5.58	6	2,191	0.27%
2019/11/01	3	5.61	0	0.00	5.64	3	2,182	0.14%
2019/10/31	9	5.77	8	5.84	5.77	1	2,164	0.05%
2019/10/30	3	5.76	6	5.73	5.67	-3	2,133	-0.14%
2019/10/29	8	5.72	23	5.70	5.65	-15	2,124	-0.71%
2019/10/28	8	5.77	3	5.87	5.70	5	2,119	0.24%
2019/10/25	3	6.03	5	6.05	6.05	-2	2,118	-0.09%
2019/10/24	5	5.90	0	0.00	6.25	5	2,024	0.25%
2019/10/22	0	0.00	25	5.80	5.80	-25	1,852	-1.35%
2019/10/21	0	0.00	5	5.28	5.28	-5	1,694	-0.29%
2019/10/16	30	4.87	25	4.88	4.88	5	1,643	0.30%
2019/10/14	20	4.74	20	4.71	4.71	0	1,654	0.00%
2019/10/09	20	4.66	15	4.69	4.69	5	1,655	0.30%
2019/10/04	15	4.73	15	4.74	4.74	0	1,644	0.00%
2019/10/03	15	4.77	15	4.77	4.77	0	1,635	0.00%
2019/10/02	15	4.80	15	4.82	4.82	0	1,641	0.00%
2019/10/01	15	4.81	15	4.84	4.84	0	1,648	0.00%
2019/09/27	15	4.81	15	4.85	4.85	0	1,646	0.00%
2019/09/26	15	4.80	15	4.90	4.90	0	1,630	0.00%
2019/09/25	15	4.81	15	4.84	4.84	0	1,615	0.00%
2019/09/24	10	4.88	10	4.89	4.89	0	1,605	0.00%
2019/09/20	15	4.80	20	4.87	4.87	-5	1,589	-0.31%
2019/09/19	10	4.78	10	4.87	4.87	0	1,585	0.00%
2019/09/18	23	4.83	15	4.84	4.84	8	1,600	0.50%
2019/09/16	10	4.83	0	0.00	4.87	10	1,587	0.63%
2019/09/12	10	4.80	10	4.86	4.86	0	1,587	0.00%
2019/09/11	0	0.00	1	4.81	4.86	-1	1,580	-0.06%
2019/09/10	1	4.89	0	0.00	4.78	1	1,570	0.06%
2019/09/05	10	4.97	0	0.00	4.96	10	1,516	0.66%
2019/09/04	0	0.00	2	4.94	4.95	-2	1,512	-0.13%
2019/09/03	27	4.88	1	4.94	4.94	26	1,495	1.74%
2019/09/02	1	4.72	0	0.00	4.95	1	1,456	0.07%
2019/08/29	0	0.00	1	4.63	4.62	-1	1,395	-0.07%
2019/08/28	16	4.67	0	0.00	4.60	16	1,380	1.16%
2019/08/27	0	0.00	1	4.67	4.66	-1	1,351	-0.07%
2019/08/26	1	4.50	1	4.65	4.68	0	1,344	0.00%
2019/08/23	0	0.00	1	4.64	4.65	-1	1,327	-0.08%
2019/08/22	2	4.64	0	0.00	4.62	2	1,311	0.15%
2019/08/16	0	0.00	1	4.25	4.26	-1	1,181	-0.08%
2019/08/15	1	4.13	0	0.00	4.24	1	1,192	0.08%
2019/08/13	0	0.00	1	4.24	4.27	-1	1,210	-0.08%
2019/08/12	1	4.15	0	0.00	4.25	1	1,218	0.08%
2019/08/07	0	0.00	1	4.18	4.17	-1	1,217	-0.08%
2019/08/06	1	3.82	1	3.96	4.13	0	1,211	0.00%
2019/08/05	1	4.11	1	4.25	4.07	0	1,198	0.00%
2019/08/02	1	4.22	56	4.22	4.25	-55	1,185	-4.64%
2019/08/01	1	4.26	0	0.00	4.36	1	1,177	0.08%
2019/07/30	5	4.41	0	0.00	4.37	5	1,155	0.43%
2019/07/22	10	3.91	0	0.00	3.80	10	952	1.05%
2019/07/17	10	4.13	0	0.00	4.00	10	929	1.08%
2019/07/15	5	4.26	0	0.00	4.24	5	892	0.56%
2019/07/12	5	4.28	3	4.30	4.32	2	903	0.22%
2019/07/08	15	4.29	0	0.00	4.40	15	935	1.60%
2019/07/05	5	4.30	50	4.32	4.34	-45	932	-4.82%
2019/06/26	0	0.00	2	4.37	4.38	-2	967	-0.21%
2019/06/25	52	4.39	0	0.00	4.36	52	975	5.33%
2019/06/19	0	0.00	0.2	4.61	4.57	-0.2	959	-0.02%
2019/05/22	0	0.00	2	4.50	4.43	-2	1,054	-0.19%
2019/05/21	2	4.45	0	0.00	4.51	2	1,031	0.19%
2019/04/29	0	0.00	1	4.56	4.65	-1	933	-0.11%
2019/04/26	1	4.66	1	4.60	4.62	0	936	0.00%
2019/04/25	2	4.70	2	4.76	4.75	0	982	0.00%
2019/04/24	2	4.74	1	4.79	4.76	1	1,013	0.10%
2019/04/23	1	4.78	0	0.00	4.82	1	1,002	0.10%
2019/04/19	0	0.00	10	4.82	4.85	-10	977	-1.02%
2019/04/17	3	4.73	0	0.00	4.78	3	955	0.31%
2019/04/01	0	0.00	1	4.50	4.45	-1	882	-0.11%
2019/03/28	0	0.00	52	4.55	4.57	-52	863	-6.02%
2019/03/26	0	0.00	108	4.51	4.53	-108	873	-12.36%	大賣/鉅額交易
2019/03/25	12	4.41	1	4.43	4.49	11	880	1.25%
2019/03/22	4	4.50	2	4.49	4.47	2	874	0.23%
2019/03/21	32	4.56	1	4.75	4.57	31	875	3.54%
2019/03/20	16	4.65	8	4.72	4.75	8	839	0.95%
2019/03/19	6	4.50	3	4.55	4.55	3	829	0.36%
2019/03/18	60	4.75	4	4.72	4.72	56	791	7.08%
2019/03/14	0	0.00	1	5.24	5.22	-1	691	-0.14%
2019/03/13	1	5.30	30	5.30	5.28	-29	705	-4.11%
2019/03/08	0	0.00	43	5.23	5.19	-43	738	-5.82%
2019/03/07	0	0.00	47	5.29	5.19	-47	744	-6.31%
2019/03/06	0	0.00	3	5.24	5.22	-3	755	-0.40%
2019/02/27	20	5.15	0	0.00	5.16	20	809	2.47%
2019/02/21	0	0.00	1	5.19	5.20	-1	942	-0.11%
2019/02/19	3	5.20	0	0.00	5.18	3	993	0.30%
2019/02/15	20	5.18	0	0.00	5.20	20	1,067	1.87%
2019/02/14	2	5.10	2	5.15	5.37	0	1,077	0.00%
2019/02/13	31	5.05	0	0.00	5.07	31	1,068	2.90%
2019/01/24	0	0.00	1	5.42	5.41	-1	1,238	-0.08%
2019/01/23	1	5.42	0	0.00	5.43	1	1,269	0.08%
2019/01/18	0	0.00	2	5.62	5.51	-2	1,312	-0.15%
2019/01/17	10	5.50	13	5.54	5.52	-3	1,359	-0.22%
2019/01/16	0	0.00	50	5.37	5.37	-50	1,314	-3.80%
2019/01/11	20	4.78	0	0.00	4.76	20	1,300	1.54%
2019/01/03	10	4.98	0	0.00	5.00	10	1,540	0.65%
2018/12/26	9	4.70	0	0.00	4.66	9	1,569	0.57%
2018/12/21	5	4.78	0	0.00	4.85	5	1,608	0.31%
2018/12/20	11	4.85	0	0.00	4.77	11	1,616	0.68%
2018/12/18	10	5.00	0	0.00	5.01	10	1,623	0.62%
2018/12/17	10	5.26	0	0.00	5.23	10	1,666	0.60%
2018/12/14	30	5.37	0	0.00	5.31	30	1,774	1.69%
2018/12/11	50	5.59	0	0.00	5.51	50	1,872	2.67%
2018/12/10	5	5.59	1	5.62	5.60	4	1,882	0.21%
2018/12/07	1	5.54	0	0.00	5.59	1	1,887	0.05%
2018/12/05	0	0.00	1	5.83	5.79	-1	1,901	-0.05%
2018/12/04	1	5.87	6	5.92	5.91	-5	1,925	-0.26%
2018/12/03	1	5.95	0	0.00	5.85	1	1,922	0.05%
2018/11/28	0	0.00	1	5.68	5.97	-1	1,945	-0.05%
2018/11/27	1	5.72	0	0.00	5.67	1	1,957	0.05%
2018/11/19	0	0.00	2	5.30	5.41	-2	1,939	-0.10%
2018/11/16	2	5.27	0	0.00	5.28	2	1,993	0.10%
2018/11/12	0	0.00	1	5.20	5.22	-1	2,053	-0.05%
2018/11/09	1	5.31	1	5.19	5.13	0	2,085	0.00%
2018/11/08	1	5.45	0	0.00	5.30	1	2,098	0.05%
2018/11/05	0	0.00	1	5.07	5.36	-1	2,086	-0.05%
2018/11/02	1	5.00	0	0.00	5.04	1	2,066	0.05%
2018/11/01	0	0.00	1	4.67	4.84	-1	2,041	-0.05%
2018/10/31	1	4.62	0	0.00	4.60	1	2,026	0.05%
2018/10/23	0	0.00	1	5.28	5.28	-1	1,976	-0.05%
2018/10/22	1	5.49	0	0.00	5.43	1	1,980	0.05%
2018/10/05	1	6.30	0	0.00	6.34	1	1,924	0.05%
2018/09/21	1	7.46	1	7.42	7.47	0	2,146	0.00%
2018/09/20	1	7.59	0	0.00	7.40	1	2,141	0.05%
2018/09/12	1	6.40	1	6.59	6.38	0	2,118	0.00%
2018/09/11	1	6.30	0	0.00	6.51	1	2,145	0.05%
2018/09/04	0	0.00	1	7.32	7.30	-1	2,202	-0.05%
2018/09/03	1	7.41	0	0.00	7.34	1	2,225	0.04%
2018/08/31	20	7.33	21	7.26	7.30	-1	2,211	-0.05%
2018/08/30	1	6.98	8	6.99	7.02	-7	2,177	-0.32%
2018/08/28	0	0.00	1	6.85	6.86	-1	2,233	-0.04%
2018/08/27	1	6.87	0	0.00	6.89	1	2,253	0.04%
2018/08/24	3	6.84	1	6.84	6.85	2	2,278	0.09%
2018/08/23	1	6.75	17	6.94	7.05	-16	2,266	-0.71%
2018/08/22	3	6.57	9	6.65	6.70	-6	2,211	-0.27%
2018/08/21	5	6.21	5	6.29	6.33	0	2,155	0.00%
2018/08/17	5	6.57	0	0.00	6.55	5	2,080	0.24%
2018/08/16	5	6.75	23	6.61	6.61	-18	2,062	-0.87%
2018/08/15	3	7.01	0	0.00	6.90	3	2,029	0.15%
2018/08/14	6	7.06	3	7.11	7.08	3	2,002	0.15%
2018/08/13	10	7.34	16	7.15	7.18	-6	1,987	-0.30%
2018/08/08	3	7.77	0	0.00	7.73	3	1,951	0.15%
2018/08/06	0	0.00	4	7.84	7.85	-4	2,000	-0.20%
2018/07/31	3	7.96	2	7.94	7.87	1	2,017	0.05%
2018/07/27	2	7.77	0	0.00	7.80	2	1,972	0.10%
2018/07/26	0	0.00	7	7.84	7.80	-7	2,025	-0.35%
2018/07/25	2	7.55	7	7.52	7.51	-5	1,973	-0.25%
2018/07/24	2	7.47	2	7.61	7.55	0	1,969	0.00%
2018/07/23	2	7.50	0	0.00	7.45	2	1,963	0.10%
2018/07/19	1	7.75	0	0.00	7.75	1	1,952	0.05%
2018/07/18	0	0.00	6	7.82	7.80	-6	1,959	-0.31%
2018/07/17	4	7.84	0	0.00	7.80	4	1,957	0.20%
2018/07/16	0	0.00	11	7.93	7.88	-11	1,951	-0.56%
2018/07/13	2	7.79	0	0.00	7.78	2	1,913	0.10%
2018/07/11	0	0.00	2	7.88	7.83	-2	1,894	-0.11%
2018/07/10	0	0.00	3	7.85	7.76	-3	1,884	-0.16%
2018/07/09	3	7.70	3	7.65	7.64	0	1,853	0.00%
2018/07/06	3	7.78	3	7.88	7.87	0	1,864	0.00%
2018/07/05	6	7.88	18	8.18	7.85	-12	1,837	-0.65%
2018/07/04	7	7.75	5	7.74	7.76	2	1,784	0.11%
2018/07/03	28	8.01	2	8.10	7.88	26	1,758	1.48%
2018/07/02	9	8.31	1	8.26	8.16	8	1,716	0.47%
2018/06/29	10	8.67	0	0.00	8.53	10	1,692	0.59%
2018/06/28	5	8.60	31	8.56	8.86	-26	1,647	-1.58%
2018/06/27	21	8.25	0	0.00	8.17	21	1,579	1.33%
2018/06/26	8	8.65	4	8.73	8.51	4	1,555	0.26%
2018/06/25	3	9.00	0	0.00	8.95	3	1,542	0.19%
2018/06/22	5	9.06	5	9.26	9.00	0	1,543	0.00%
2018/06/21	2	9.14	2	9.28	9.17	0	1,497	0.00%
2018/06/20	2	9.18	9	9.15	9.16	-7	1,512	-0.46%
2018/06/19	10	9.20	0	0.00	9.11	10	1,539	0.65%
2018/06/14	0	0.00	2	9.58	9.48	-2	1,508	-0.13%
2018/06/13	2	9.36	0	0.00	9.41	2	1,456	0.14%
2018/06/12	5	9.58	2	9.57	9.53	3	1,440	0.21%
2018/06/11	8	9.48	1	9.53	9.50	7	1,417	0.49%
2018/06/05	0	0.00	35	9.95	9.94	-35	1,319	-2.65%
2018/05/30	0	0.00	1	9.95	9.96	-1	1,261	-0.08%
2018/05/29	3	10.00	0	0.00	10.00	3	1,250	0.24%
2018/05/23	0	0.00	5	9.91	9.91	-5	1,243	-0.40%
2018/05/14	0	0.00	6	10.16	10.25	-6	1,560	-0.38%
2018/05/11	10	9.90	20	9.90	9.92	-10	1,545	-0.65%
2018/05/09	5	9.70	0	0.00	9.79	5	1,554	0.32%
2018/05/07	20	9.78	10	9.89	9.78	10	1,569	0.64%
2018/05/04	0	0.00	2	10.00	9.97	-2	1,568	-0.13%
2018/05/03	25	10.14	5	9.98	10.10	20	1,559	1.28%
2018/04/24	5	9.75	0	0.00	9.73	5	1,700	0.29%
2018/04/20	5	10.15	0	0.00	10.15	5	1,732	0.29%
2018/04/19	0	0.00	5	10.35	10.15	-5	1,744	-0.29%
2018/04/13	0	0.00	1	10.10	10.05	-1	1,819	-0.05%
2018/04/12	0	0.00	12	10.10	10.15	-12	1,865	-0.64%
2018/04/10	5	9.84	0	0.00	9.78	5	1,897	0.26%
2018/04/03	0	0.00	3	10.05	10.05	-3	1,939	-0.15%
2018/03/31	0	0.00	3	10.15	10.15	-3	1,991	-0.15%
2018/03/19	0	0.00	1	10.85	10.80	-1	2,632	-0.04%
2018/03/13	0	0.00	3	10.38	10.50	-3	2,692	-0.11%
2018/03/09	0	0.00	1	10.35	10.35	-1	2,752	-0.04%
2018/02/26	1	10.60	0	0.00	10.60	1	3,316	0.03%
2018/02/21	0	0.00	1	10.20	10.55	-1	3,374	-0.03%
2018/02/07	0	0.00	1	10.80	10.75	-1	3,275	-0.03%
2018/02/06	3	11.25	4	10.70	10.70	-1	3,279	-0.03%
2018/02/05	0	0.00	20	11.90	11.80	-20	3,247	-0.62%
2018/02/01	3	12.40	0	0.00	12.40	3	3,271	0.09%
2018/01/23	0	0.00	4	13.00	12.75	-4	3,447	-0.12%
2018/01/19	2	12.80	5	12.75	12.80	-3	3,482	-0.09%
2018/01/18	2	12.90	0	0.00	12.80	2	3,558	0.06%
2018/01/17	0	0.00	5	12.60	12.75	-5	3,618	-0.14%
2018/01/11	0	0.00	1	12.35	12.35	-1	3,683	-0.03%
2018/01/08	5	12.70	0	0.00	12.65	5	4,280	0.12%