• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)
可現股當沖
  • 股價
    242.5
  • 漲跌
    ▲22.0
  • 漲幅
    +9.98%
  • 成交量
    52,171張
  • 產業
    上櫃 通信網路類股

  • 424人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華星光 (4979)籌碼相關－高橋-內壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢 券商分點個股進出

高橋-內壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2210232.659.1236.65242.500.924,7210.00%
2025/01/2114212.435216.10220.50924,0350.04%
2025/01/2010199.5010200.50200.50023,5120.00%
2025/01/1712.1202.1412198.21198.000.123,5410.00%
2025/01/1612193.1712204.25205.00023,3770.00%
2025/01/1512191.0013188.92188.50-123,0910.00%
2025/01/140.1193.5010190.50190.00-9.922,997-0.04%
2025/01/1300.003193.17194.00-323,065-0.01%
2025/01/1019206.6119205.45205.00022,8110.00%
2025/01/092207.753202.83203.00-122,6740.00%
2025/01/084205.132206.25208.00222,9170.01%
2025/01/071199.0011198.95201.00-1023,050-0.04%
2025/01/063202.001198.50198.00223,1140.01%
2025/01/037198.366200.67205.50123,1620.00%
2025/01/0211192.052193.50191.00922,5100.04%
2024/12/314184.886183.33188.00-222,333-0.01%
2024/12/305182.202181.00178.00322,7360.01%
2024/12/271184.5000.00180.50123,2330.00%
2024/12/264181.505182.70185.00-123,0910.00%
2024/12/251178.504176.25181.00-323,724-0.01%
2024/12/244167.8800.00166.50423,7740.02%
2024/12/2311173.591177.00173.001024,1180.04%
2024/12/203174.171174.50171.50224,2740.01%
2024/12/192174.753175.33175.00-124,5510.00%
2024/12/181167.0000.00166.50124,4560.00%
2024/12/171166.0000.00174.50124,7680.00%
2024/12/161168.001166.50167.00025,1280.00%
2024/12/131173.0000.00170.50124,9690.00%
2024/12/114190.884190.00185.50025,1860.00%
2024/12/101189.0000.00188.50125,3280.00%
2024/12/092207.501207.50203.50125,4030.00%
2024/12/065211.505211.10210.00025,1810.00%
2024/12/041211.003210.33212.00-224,435-0.01%
2024/12/032201.0016.1207.05207.50-14.123,665-0.06%
2024/12/0213185.3116196.88194.00-322,895-0.01%
2024/11/295178.6010.2180.39185.00-5.221,864-0.02%
2024/11/281170.505171.30173.00-421,366-0.02%
2024/11/2710170.207171.86169.00320,9970.01%
2024/11/262169.0018166.92169.00-1620,364-0.08%
2024/11/252161.0011165.82168.00-919,799-0.05%
2024/11/2218152.973153.33153.001519,4690.08%
2024/11/214151.751.1152.95153.002.919,4200.01%
2024/11/201150.501148.00148.00019,3560.00%
2024/11/191141.502.1145.76147.50-1.119,472-0.01%
2024/11/1810143.3016142.31141.00-619,553-0.03%
2024/11/155.1146.591149.50146.004.119,5740.02%
2024/11/146153.170.1155.50152.00619,4100.03%
2024/11/133.2157.864154.88149.50-0.919,1920.00%
2024/11/121154.5014.2157.50157.50-13.218,911-0.07%
2024/11/111157.501158.00157.50018,9640.00%
2024/11/082155.2511157.41159.00-918,684-0.05%
2024/11/076151.424151.75150.00218,1170.01%
2024/11/062149.004149.88151.50-217,935-0.01%
2024/11/051147.004147.75147.00-317,804-0.02%
2024/11/042145.255144.80147.50-317,688-0.02%
2024/10/3000.000.1140.50139.50-0.117,4700.00%
2024/10/2900.001141.00141.00-117,387-0.01%
2024/10/284140.251141.50142.50317,2400.02%
2024/10/251142.0000.00142.00117,1270.01%
2024/10/242144.002142.75143.00017,1020.00%
2024/10/231149.0000.00151.00116,9320.01%
2024/10/222149.251148.50145.50116,7360.01%
2024/10/213145.002144.50143.50116,5120.01%
2024/10/186.2146.5900.00145.006.216,3320.04%
2024/10/1723.1155.2114155.36154.009.115,9050.06%
2024/10/164154.753154.33154.50115,7380.01%
2024/10/1510161.7520161.40156.50-1015,472-0.06%
2024/10/1412156.217156.86158.00514,6760.03%
2024/10/117154.714157.88154.00314,2770.02%
2024/10/095155.508157.56154.00-313,921-0.02%
2024/10/084153.251156.50151.50313,4720.02%
2024/10/074158.503157.17156.00113,1120.01%
2024/10/0414155.862154.75155.001212,6520.09%
2024/10/014151.253151.83154.50112,0260.01%
2024/09/301144.003143.50144.50-211,235-0.02%
2024/09/271146.502150.75142.00-111,001-0.01%
2024/09/261148.003147.83150.00-29,963-0.02%
2024/09/252143.254145.25142.00-29,515-0.02%
2024/09/244143.132142.50141.5029,0690.02%
2024/09/237146.793146.00141.0048,7670.05%
2024/09/203142.674142.00141.50-18,212-0.01%
2024/09/192141.508142.75144.50-67,931-0.08%
2024/09/183136.508132.19135.50-57,478-0.07%
2024/09/166127.5800.00128.0066,9330.09%
2024/09/1312130.6713132.92132.50-16,859-0.01%
2024/09/121127.008126.63129.00-76,422-0.11%
2024/09/117118.3610119.60117.50-36,146-0.05%
2024/09/102120.752.1122.90117.50-0.15,7890.00%
2024/09/0900.004112.88113.50-45,352-0.07%
2024/09/062105.001107.00103.5015,2730.02%
2024/09/051106.501109.50106.0005,4400.00%
2024/09/042106.0000.00106.0025,5490.04%
2024/09/033114.1700.00110.5035,5390.05%
2024/09/024116.8800.00116.0045,5510.07%
2024/08/302114.501116.50116.5015,4690.02%
2024/08/2900.002116.00115.00-25,358-0.04%
2024/08/282114.252115.00115.0005,3700.00%
2024/08/271111.501116.50111.5005,3900.00%
2024/08/261114.0000.00111.0015,3450.02%
2024/08/231115.502114.25115.00-15,424-0.02%
2024/08/221114.501115.00114.0005,4710.00%
2024/08/212115.001116.00114.0015,6590.02%
2024/08/201111.504113.13111.50-35,825-0.05%
2024/08/1900.003109.17112.00-36,035-0.05%
2024/08/161102.006101.25102.00-56,072-0.08%
2024/08/15198.70198.3098.7005,9890.00%
2024/08/14199.60299.2097.30-15,952-0.02%
2024/08/13698.4500.0096.9065,8830.10%
2024/08/09192.10191.8091.0005,6200.00%
2024/08/08294.40494.0093.00-25,500-0.04%
2024/08/0700.00189.7089.70-15,447-0.02%
2024/08/06190.80188.4081.6005,4230.00%
2024/08/0200.002101.5099.30-25,544-0.04%
2024/08/011105.5000.00105.5015,5420.02%
2024/07/301100.0000.00103.5015,5550.02%
2024/07/290.3109.001104.50103.00-0.75,518-0.01%
2024/07/264.1109.0200.00108.504.15,5040.07%
2024/07/236.7114.201118.50113.005.75,5250.10%
2024/07/225116.4000.00116.0055,5280.09%
2024/07/1900.001128.50126.00-15,531-0.02%
2024/07/182128.0000.00128.0025,5220.04%
2024/07/171134.502132.25132.50-15,522-0.02%
2024/07/1500.002126.50126.00-25,521-0.04%
2024/07/1200.001131.50128.50-15,616-0.02%
2024/07/111133.0000.00133.5015,6750.02%
2024/07/104132.383134.17132.5015,7360.02%
2024/07/0900.000.2129.50129.00-0.25,6110.00%
2024/07/042126.0000.00124.0025,6090.04%
2024/07/032126.0000.00125.5025,5880.04%
2024/07/0200.001125.50127.50-15,578-0.02%
2024/07/012126.502126.00126.5005,5850.00%
2024/06/281126.5000.00126.5015,6090.02%
2024/06/271125.001124.50123.5005,6530.00%
2024/06/261127.501126.50125.5005,6750.00%
2024/06/251.1125.9100.00126.001.15,7090.02%
2024/06/247.1129.343128.83126.504.15,8480.07%
2024/06/214136.751136.00136.0035,9550.05%
2024/06/1900.002140.00135.50-25,941-0.03%
2024/06/181140.501.1143.82140.50-0.15,9060.00%
2024/06/171139.5000.00139.5015,8490.02%
2024/06/142140.253149.00142.50-15,803-0.02%
2024/06/1300.001144.00146.00-15,682-0.02%
2024/06/1100.001141.00141.00-15,536-0.02%
2024/06/072137.0000.00136.0025,4950.04%
2024/06/061138.003138.33138.00-25,504-0.04%
2024/06/051133.5000.00133.5015,5040.02%
2024/06/044136.504139.00136.0005,6530.00%
2024/06/0300.001140.00139.00-15,778-0.02%
2024/05/313133.1711135.05131.50-85,711-0.14%
2024/05/3000.001144.50141.50-15,633-0.02%
2024/05/291145.502143.00145.50-15,749-0.02%
2024/05/281150.006149.92148.00-55,636-0.09%
2024/05/271150.504149.88149.00-35,556-0.05%
2024/05/247140.1417139.06139.50-105,604-0.18%
2024/05/236138.0814.1141.14143.50-8.15,415-0.15%
2024/05/221129.006129.00130.50-55,258-0.10%
2024/05/171119.5000.00119.5016,0820.02%
2024/05/160.1121.002123.50120.00-26,280-0.03%
2024/05/151123.0000.00123.0016,3560.02%
2024/05/1400.001124.00122.00-16,451-0.02%
2024/05/131123.501121.50121.5006,4780.00%
2024/05/102.1121.2600.00120.502.16,5330.03%
2024/05/0918127.891126.50124.00176,5670.26%
2024/05/085124.507123.57125.50-26,492-0.03%
2024/05/071118.501120.00118.0006,4330.00%
2024/05/062119.5000.00118.0026,4490.03%
2024/05/031120.002119.25120.00-16,445-0.02%
2024/04/302121.001120.50121.5016,5000.02%
2024/04/291118.502118.00120.00-16,604-0.02%
2024/04/261115.0000.00115.0016,6170.02%
2024/04/2515116.072115.25114.00136,6900.19%
2024/04/191116.003114.67118.00-27,153-0.03%
2024/04/184120.254121.75122.0007,2810.00%
2024/04/172109.503115.33118.50-17,544-0.01%
2024/04/166.1110.6400.00108.006.17,6670.08%
2024/04/151121.001119.50119.5007,6010.00%
2024/04/121127.5000.00126.5017,6610.01%
2024/04/111128.5000.00126.5017,8110.01%
2024/04/101131.004130.25131.00-37,845-0.04%
2024/04/091123.501125.50123.0007,8390.00%
2024/04/081124.001125.50123.5007,9970.00%
2024/04/031128.501128.50127.0008,1320.00%
2024/04/0200.001127.00130.50-18,341-0.01%
2024/04/013128.001125.00129.0028,4790.02%
2024/03/282122.2500.00122.0028,6500.02%
2024/03/271121.501123.00120.5008,7560.00%
2024/03/2614131.643132.33130.00118,7520.13%
2024/03/221138.0000.00139.0018,7830.01%
2024/03/217138.711138.00138.0068,8060.07%
2024/03/201145.007145.29141.00-68,816-0.07%
2024/03/1900.002148.50147.00-28,862-0.02%
2024/03/181149.0000.00148.0018,9780.01%
2024/03/1500.004148.50148.50-49,251-0.04%
2024/03/081152.501149.00148.50010,1270.00%
2024/03/071161.0000.00155.00110,0620.01%
2024/03/061158.0000.00158.00110,0020.01%
2024/03/042163.502166.25164.50010,3610.00%
2024/02/271159.0000.00157.00110,2640.01%
2024/02/261171.0000.00169.00110,0590.01%
2024/02/233167.502167.00165.0019,9910.01%
2024/02/222163.252167.00162.50010,0870.00%
2024/02/217167.861169.00164.5069,9810.06%
2024/02/204163.005160.40161.00-19,819-0.01%
2024/02/191156.509155.28155.00-89,389-0.09%
2024/02/162150.0000.00151.0029,2750.02%
2024/02/152150.0000.00149.5029,1950.02%
華星光CPO研發進度受矚目 法說會12/26登場Anue鉅亨－2024/12/25
...詳全文
南電、台虹、華星光本周法說 展望2025營運UDN聯合新聞網－2024/12/22
科技廠商法說會將陸續召開。PCB載板廠南電、軟性銅箔基板龍頭廠台虹、華星光等將依序召開，並釋出2025年景氣展望的初步看......詳全文
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－2024/11/08
...詳全文
華星光 相關文章