乙盛-KY (5243)-高橋-內壢券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
55.1
漲跌
--
漲幅
0.00%
成交量
543張
產業
上市光電類股
448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	1	55.90	56.00	-1	1,742	-0.06%
2024/04/12	10	60.35	10	61.50	61.40	0	1,701	0.00%
2024/04/09	0	0.00	1	57.70	57.80	-1	1,550	-0.06%
2024/03/29	1	60.70	0	0.00	59.40	1	1,497	0.07%
2024/03/28	8	60.04	9	61.41	60.30	-1	1,447	-0.07%
2024/03/27	1	56.50	0	0.00	59.60	1	1,256	0.08%
2024/03/15	0	0.00	1	59.50	58.80	-1	952	-0.10%
2024/03/13	8	61.04	4	61.55	60.50	4	783	0.51%
2024/03/12	0	0.00	1	59.80	60.00	-1	591	-0.17%
2024/03/06	1	54.80	0	0.00	55.00	1	482	0.21%
2024/02/20	1	55.10	0	0.00	55.30	1	495	0.20%
2024/02/19	1	55.80	0	0.00	55.80	1	493	0.20%
2024/02/05	0	0.00	2	53.10	53.90	-2	484	-0.41%
2024/01/25	2	56.60	0	0.00	56.50	2	456	0.44%
2024/01/19	1	56.40	0	0.00	56.50	1	465	0.22%
2024/01/18	2	56.40	0	0.00	56.60	2	471	0.42%
2023/12/27	4	60.60	0	0.00	60.70	4	517	0.77%
2023/12/22	0	0.00	3	60.10	59.50	-3	531	-0.56%
2023/12/21	0	0.00	2	60.00	59.80	-2	533	-0.37%
2023/12/15	0	0.00	3	61.00	60.80	-3	561	-0.53%
2023/12/01	3	60.60	0	0.00	60.80	3	636	0.47%
2023/10/17	1	60.50	0	0.00	60.70	1	1,191	0.08%
2023/09/15	6	67.40	0	0.00	67.00	6	2,036	0.29%
2023/09/08	0	0.00	7	67.00	66.10	-7	2,235	-0.31%
2023/08/17	0	0.00	1	67.20	67.20	-1	4,394	-0.02%
2023/08/15	1	65.90	0	0.00	66.00	1	5,581	0.02%
2023/08/14	1	65.00	0	0.00	65.60	1	5,668	0.02%
2023/07/25	10	73.50	10	74.25	73.30	0	5,664	0.00%
2023/07/11	1	75.20	0	0.00	74.50	1	6,192	0.02%
2023/07/10	1	76.00	0	0.00	75.00	1	6,172	0.02%
2023/07/06	5	83.58	14	84.07	82.00	-9	6,093	-0.15%
2023/07/05	4	85.48	0	0.00	84.40	4	6,027	0.07%
2023/07/04	10	83.43	0	0.00	83.40	10	5,876	0.17%
2023/06/15	0	0.00	3	81.80	83.00	-3	6,121	-0.05%
2023/06/13	1	84.50	0	0.00	84.40	1	5,998	0.02%
2023/06/08	0	0.00	1	84.60	84.10	-1	5,799	-0.02%
2023/06/07	1	87.10	0	0.00	86.70	1	5,738	0.02%
2023/06/02	5	89.44	0	0.00	89.60	5	5,592	0.09%
2023/06/01	3	88.80	1	88.90	89.30	2	5,486	0.04%
2023/05/31	1	89.80	0	0.00	88.90	1	5,347	0.02%
2023/05/26	0	0.00	1	87.00	82.60	-1	4,676	-0.02%
2023/05/25	2	87.55	0	0.00	86.80	2	4,519	0.04%
2023/05/23	1	83.40	2	83.00	83.00	-1	4,085	-0.02%
2023/05/22	6	79.35	6	79.63	82.50	0	3,887	0.00%
2023/05/19	2	76.50	3	73.50	77.80	-1	3,202	-0.03%
2023/05/18	0	0.00	2	70.70	70.80	-2	2,713	-0.07%
2023/05/17	0	0.00	5	70.50	70.40	-5	2,618	-0.19%
2023/05/16	0	0.00	2	67.60	67.50	-2	2,507	-0.08%
2023/05/03	4	66.10	1	66.30	65.50	3	2,502	0.12%
2023/04/21	2	67.80	0	0.00	67.00	2	2,405	0.08%
2023/04/20	3	71.50	5	74.00	71.40	-2	2,254	-0.09%
2023/04/19	5	70.76	1	72.00	69.80	4	2,016	0.20%
2023/04/18	0	0.00	1	67.90	68.20	-1	1,813	-0.06%
2023/04/07	0	0.00	10	65.00	65.10	-10	1,595	-0.63%
2023/03/31	4	66.30	18	66.38	65.80	-14	1,537	-0.91%
2023/03/30	4	65.93	0	0.00	66.10	4	1,499	0.27%
2023/03/29	20	66.90	0	0.00	67.10	20	1,398	1.43%
2023/03/28	4	63.60	0	0.00	63.50	4	1,103	0.36%
2023/03/23	0	0.00	3	63.10	62.80	-3	1,009	-0.30%
2023/02/10	3	61.37	0	0.00	61.00	3	1,549	0.19%
2022/12/27	0	0.00	1	59.10	59.10	-1	2,645	-0.04%
2022/12/26	1	58.70	0	0.00	58.70	1	2,662	0.04%
2022/12/01	0	0.00	1	61.20	61.30	-1	2,369	-0.04%
2022/11/23	1	57.80	0	0.00	57.70	1	2,497	0.04%
2022/10/28	0	0.00	4	59.00	58.80	-4	2,577	-0.16%
2022/10/27	4	59.80	0	0.00	60.40	4	2,593	0.15%
2022/10/26	0	0.00	5	59.06	57.80	-5	2,621	-0.19%
2022/10/24	4	61.90	0	0.00	60.40	4	2,673	0.15%
2022/10/21	1	60.00	3	60.30	60.40	-2	2,662	-0.08%
2022/10/20	6	58.82	6	58.95	59.50	0	2,674	0.00%
2022/10/19	1	61.40	3	62.33	61.00	-2	2,741	-0.07%
2022/10/18	4	63.90	0	0.00	63.00	4	2,882	0.14%
2022/10/17	0	0.00	1	63.10	65.50	-1	2,872	-0.03%
2022/10/14	4	62.53	2	62.85	63.80	2	2,784	0.07%
2022/10/13	0	0.00	2	61.30	59.80	-2	2,724	-0.07%
2022/10/12	1	62.70	0	0.00	63.30	1	2,674	0.04%
2022/10/11	2	63.85	1	64.50	63.70	1	2,671	0.04%
2022/10/07	0	0.00	3	64.10	65.40	-3	2,647	-0.11%
2022/10/06	1	64.40	0	0.00	64.50	1	2,632	0.04%
2022/10/05	5	64.10	3	64.37	63.30	2	2,561	0.08%
2022/09/29	2	58.20	3	59.43	59.60	-1	2,420	-0.04%
2022/09/28	1	56.90	0	0.00	56.20	1	2,390	0.04%
2022/09/08	0	0.00	0.2	63.92	64.20	-0.2	2,648	-0.01%
2022/09/06	1	61.00	0	0.00	61.30	1	2,624	0.04%
2022/09/02	0	0.00	2	63.50	63.50	-2	2,610	-0.08%
2022/09/01	20	64.38	20	64.90	63.40	0	2,615	0.00%
2022/08/31	2	63.00	0	0.00	63.00	2	2,545	0.08%
2022/08/29	0.2	63.20	0	0.00	62.60	0.2	2,551	0.01%
2022/08/18	0	0.00	1	69.00	69.00	-1	2,980	-0.03%
2022/08/17	1	69.00	4	68.70	68.70	-3	3,035	-0.10%
2022/08/12	0	0.00	1	68.50	68.60	-1	3,039	-0.03%
2022/08/11	1	68.20	0	0.00	68.20	1	3,030	0.03%
2022/08/04	1	66.60	0	0.00	66.00	1	2,946	0.03%
2022/08/03	0	0.00	3	67.20	67.50	-3	2,905	-0.10%
2022/08/02	1	67.00	4	67.03	67.10	-3	2,879	-0.10%
2022/07/29	2	70.75	0	0.00	70.30	2	2,802	0.07%
2022/07/26	4	69.60	0	0.00	69.90	4	2,721	0.15%
2022/07/25	3	71.23	5	71.40	71.10	-2	2,612	-0.08%
2022/07/18	1	67.30	1	66.10	67.30	0	2,283	0.00%
2022/07/14	0	0.00	5	66.30	66.70	-5	2,564	-0.19%
2022/07/11	15	64.53	15	64.80	64.40	0	2,492	0.00%
2022/07/05	0	0.00	1	59.50	60.30	-1	2,410	-0.04%
2022/07/01	6	60.30	0	0.00	59.90	6	2,382	0.25%
2022/06/30	2	65.90	0	0.00	64.90	2	2,337	0.09%
2022/06/29	1	67.60	1	67.30	67.90	0	2,294	0.00%
2022/06/28	4	67.30	1	65.60	67.30	3	2,241	0.13%
2022/06/24	2	65.85	0	0.00	65.50	2	2,147	0.09%
2022/06/21	0	0.00	2	63.50	63.40	-2	2,093	-0.10%
2022/06/13	0	0.00	1	65.40	65.60	-1	1,995	-0.05%
2022/06/10	1	66.60	0	0.00	66.70	1	1,974	0.05%
2022/06/08	0	0.00	1	66.00	65.60	-1	1,922	-0.05%
2022/06/07	0	0.00	2	66.00	66.10	-2	1,879	-0.11%
2022/06/01	3	66.60	3	66.00	66.00	0	1,832	0.00%
2022/05/31	3	67.00	2	65.50	67.00	1	1,741	0.06%
2022/05/30	2	64.60	2	65.30	64.80	0	1,587	0.00%
2022/05/27	2	64.00	2	65.20	64.40	0	1,533	0.00%
2022/05/26	2	62.90	3	64.10	62.90	-1	1,410	-0.07%
2022/05/25	0	0.00	3	61.53	62.20	-3	1,310	-0.23%
2022/05/20	8	60.40	8	61.10	60.40	0	1,229	0.00%
2022/05/13	0	0.00	1	58.50	58.40	-1	1,189	-0.08%
2022/05/12	1	57.30	0	0.00	57.10	1	1,177	0.08%
2022/05/09	0	0.00	2	58.20	58.00	-2	1,156	-0.17%
2022/05/06	3	59.70	0	0.00	61.10	3	1,145	0.26%
2022/05/04	0	0.00	2	61.80	61.50	-2	1,119	-0.18%
2022/04/27	2	57.40	3	57.50	57.40	-1	1,074	-0.09%
2022/04/26	0	0.00	1	60.40	59.80	-1	1,056	-0.09%
2022/04/25	1	60.20	1	60.40	60.10	0	1,049	0.00%
2022/04/22	3	64.07	3	65.47	63.60	0	1,020	0.00%
2022/04/21	5	67.26	1	68.50	64.20	4	976	0.41%
2022/04/20	0	0.00	1	63.20	66.40	-1	780	-0.13%
2022/04/14	0	0.00	2	60.05	59.80	-2	659	-0.30%
2022/04/11	1	60.00	0	0.00	57.50	1	836	0.12%
2022/04/08	1	61.00	0	0.00	60.90	1	829	0.12%
2022/04/06	0	0.00	1	60.30	60.40	-1	832	-0.12%
2022/03/29	1	59.20	0	0.00	58.70	1	975	0.10%
2022/02/07	1	61.10	0	0.00	61.10	1	2,888	0.03%
2022/01/21	1	61.40	0	0.00	60.80	1	3,352	0.03%
2022/01/18	0	0.00	2	62.80	62.10	-2	3,512	-0.06%
2022/01/17	0	0.00	6	61.35	62.80	-6	3,682	-0.16%
2022/01/14	0	0.00	2	61.50	61.00	-2	3,712	-0.05%
2022/01/06	0	0.00	1	67.50	67.10	-1	4,277	-0.02%
2022/01/05	1	68.40	4	69.50	68.50	-3	4,366	-0.07%
2022/01/03	1	66.60	0	0.00	66.80	1	4,670	0.02%
2021/12/30	1	66.60	0	0.00	66.70	1	4,745	0.02%
2021/12/24	0	0.00	5	67.50	68.20	-5	5,251	-0.10%
2021/12/22	0	0.00	1	64.70	65.10	-1	5,221	-0.02%
2021/12/21	1	64.50	0	0.00	64.40	1	5,253	0.02%
2021/12/17	3	64.20	0	0.00	63.90	3	5,465	0.05%
2021/12/15	0	0.00	6	65.10	65.10	-6	5,470	-0.11%
2021/12/13	2	66.75	0	0.00	66.60	2	5,739	0.03%
2021/12/07	0	0.00	10	68.80	67.90	-10	5,843	-0.17%
2021/12/03	1	68.20	0	0.00	68.00	1	5,828	0.02%
2021/12/02	7	67.83	0	0.00	67.60	7	5,826	0.12%
2021/11/30	5	69.50	1	69.50	68.70	4	5,768	0.07%
2021/11/29	0	0.00	1	68.20	67.70	-1	5,741	-0.02%
2021/11/26	1	68.30	0	0.00	67.20	1	5,718	0.02%
2021/11/22	1	70.90	7	70.86	70.80	-6	5,624	-0.11%
2021/11/19	1	74.00	0	0.00	71.70	1	5,571	0.02%
2021/11/18	2	74.50	0	0.00	73.50	2	5,480	0.04%
2021/11/17	5	73.36	7	72.53	73.90	-2	5,231	-0.04%
2021/11/16	4	69.50	8	70.15	70.00	-4	4,911	-0.08%
2021/11/15	7	68.64	5	69.46	70.00	2	4,757	0.04%
2021/11/12	3	65.20	2	66.30	67.00	1	4,439	0.02%
2021/11/11	1	65.20	0	0.00	64.50	1	4,398	0.02%
2021/11/10	1	65.00	0	0.00	64.60	1	4,415	0.02%
2021/11/09	1	65.10	0	0.00	65.20	1	4,405	0.02%
2021/11/08	2	65.00	0	0.00	64.60	2	4,389	0.05%
2021/11/04	0	0.00	5	68.20	67.20	-5	4,368	-0.11%
2021/11/03	2	67.30	1	67.20	67.30	1	4,372	0.02%
2021/11/02	13	68.32	11	69.55	67.40	2	4,399	0.05%
2021/11/01	8	70.00	21	69.32	70.60	-13	4,228	-0.31%
2021/10/29	5	67.48	1	66.70	66.70	4	4,131	0.10%
2021/10/28	11	66.93	10	66.20	66.20	1	4,087	0.02%
2021/10/26	4	67.78	0	0.00	66.50	4	4,041	0.10%
2021/10/25	16	68.09	4	67.60	68.70	12	3,966	0.30%
2021/10/22	1	65.30	0	0.00	65.30	1	3,865	0.03%
2021/10/21	0	0.00	1	65.00	64.40	-1	4,042	-0.02%
2021/10/19	1	64.60	0	0.00	64.60	1	4,334	0.02%
2021/10/18	2	66.80	6	67.43	64.50	-4	4,283	-0.09%
2021/10/15	4	68.35	10	68.94	69.50	-6	4,124	-0.15%
2021/10/14	1	66.90	4	65.48	66.50	-3	3,921	-0.08%
2021/10/13	4	66.50	1	64.50	65.50	3	3,863	0.08%
2021/10/12	8	67.86	3	67.20	66.50	5	3,764	0.13%
2021/10/08	7	67.09	14	67.51	67.60	-7	3,650	-0.19%
2021/10/07	5	64.48	2	63.90	63.70	3	3,402	0.09%
2021/10/06	5	63.96	6	63.52	63.30	-1	3,462	-0.03%
2021/10/05	0	0.00	1	60.90	62.50	-1	3,383	-0.03%
2021/10/04	50	62.36	50	62.57	61.50	0	3,345	0.00%
2021/10/01	29	62.71	25	62.40	61.90	4	3,282	0.12%
2021/09/30	8	60.60	5	61.06	61.40	3	3,075	0.10%
2021/09/29	0	0.00	2	60.50	60.10	-2	3,090	-0.06%
2021/09/28	0	0.00	3	61.00	61.10	-3	3,168	-0.09%
2021/09/27	6	61.62	5	62.00	62.00	1	3,172	0.03%
2021/09/24	8	59.55	1	59.80	59.50	7	3,086	0.23%
2021/09/16	1	58.50	0	0.00	58.50	1	3,315	0.03%
2021/09/15	2	57.60	3	59.53	60.10	-1	3,365	-0.03%
2021/09/10	0	0.00	1	56.40	56.40	-1	4,303	-0.02%
2021/09/06	0	0.00	10	57.86	56.60	-10	4,847	-0.21%
2021/09/03	1	58.30	0	0.00	58.60	1	4,859	0.02%
2021/09/01	1	59.00	0	0.00	59.40	1	4,861	0.02%
2021/08/31	0	0.00	10	58.31	58.20	-10	4,848	-0.21%
2021/08/27	10	57.70	3	57.50	57.50	7	4,851	0.14%
2021/08/26	0	0.00	10	59.00	58.90	-10	4,845	-0.21%
2021/08/25	4	57.70	6	57.90	57.90	-2	4,844	-0.04%
2021/08/24	1	58.80	1	60.00	58.60	0	4,874	0.00%
2021/08/23	0	0.00	2	58.50	58.80	-2	4,883	-0.04%
2021/08/20	2	56.00	0	0.00	55.90	2	4,892	0.04%
2021/08/19	1	57.50	0	0.00	57.00	1	4,898	0.02%
2021/08/18	9	57.86	30	57.88	59.80	-21	4,919	-0.43%
2021/08/17	3	60.60	0	0.00	57.40	3	4,972	0.06%
2021/08/16	11	60.38	2	63.60	60.20	9	4,981	0.18%
2021/08/11	11	65.95	4	65.58	65.40	7	4,998	0.14%
2021/08/09	3	69.43	0	0.00	67.30	3	5,082	0.06%
2021/08/06	2	70.35	0	0.00	69.10	2	5,092	0.04%
2021/08/05	10	69.80	1	70.50	69.30	9	5,084	0.18%
2021/08/04	0	0.00	1	69.30	69.50	-1	5,132	-0.02%
2021/08/03	1	67.80	0	0.00	67.10	1	5,099	0.02%
2021/07/30	0	0.00	1	67.70	66.50	-1	5,233	-0.02%
2021/07/29	1	67.70	0	0.00	67.20	1	5,266	0.02%
2021/07/28	9	66.68	4	66.78	66.50	5	5,294	0.09%
2021/07/27	15	69.69	0	0.00	69.40	15	5,300	0.28%
2021/07/26	2	73.30	26	72.83	73.70	-24	5,144	-0.47%
2021/07/23	0	0.00	1	67.20	67.00	-1	4,812	-0.02%
2021/07/21	4	65.50	0	0.00	64.80	4	4,873	0.08%
2021/07/19	1	68.20	0	0.00	68.10	1	4,904	0.02%
2021/07/16	0	0.00	10	69.50	68.90	-10	4,973	-0.20%
2021/07/15	0	0.00	1	69.80	69.30	-1	4,995	-0.02%
2021/07/14	11	68.33	5	67.60	67.70	6	4,990	0.12%
2021/07/13	11	71.66	7	71.11	69.20	4	4,981	0.08%
2021/07/12	1	70.40	0	0.00	71.50	1	4,888	0.02%
2021/07/09	5	68.10	0	0.00	68.00	5	4,792	0.10%
2021/07/06	2	70.20	0	0.00	68.60	2	4,980	0.04%
2021/07/05	0	0.00	2	70.40	70.60	-2	5,019	-0.04%
2021/07/02	2	68.20	0	0.00	68.00	2	5,006	0.04%
2021/06/30	2	69.80	0	0.00	69.40	2	5,188	0.04%
2021/06/25	0	0.00	11	72.86	70.30	-11	5,821	-0.19%
2021/06/24	1	72.80	11	72.90	73.00	-10	5,859	-0.17%
2021/06/23	7	73.77	5	73.86	74.00	2	5,857	0.03%
2021/06/22	4	71.55	4	70.83	71.00	0	6,075	0.00%
2021/06/21	3	73.10	12	72.63	71.10	-9	6,435	-0.14%
2021/06/18	64	64.45	73	66.72	68.40	-9	7,143	-0.13%
2021/06/17	7	61.91	0	0.00	62.20	7	7,073	0.10%
2021/06/16	10	61.54	4	62.75	62.70	6	7,087	0.08%
2021/06/11	0	0.00	6	60.93	60.40	-6	8,110	-0.07%
2021/06/10	1	60.00	0	0.00	59.70	1	8,179	0.01%
2021/06/09	3	60.00	0	0.00	59.40	3	8,272	0.04%
2021/06/07	1	60.10	0	0.00	59.00	1	8,467	0.01%
2021/05/27	2	58.90	0	0.00	59.00	2	11,030	0.02%
2021/05/25	5	62.70	1	61.90	60.80	4	11,353	0.04%
2021/05/20	0	0.00	3	56.30	55.80	-3	11,667	-0.03%
2021/05/14	2	58.05	1	57.10	54.70	1	11,909	0.01%
2021/05/13	1	56.50	0	0.00	56.60	1	11,958	0.01%
2021/05/12	5	54.02	2	55.40	55.10	3	12,073	0.02%
2021/05/11	1	58.50	0	0.00	58.40	1	12,131	0.01%
2021/05/10	5	63.20	0	0.00	62.60	5	12,227	0.04%
2021/05/07	0	0.00	1	63.10	66.20	-1	12,476	-0.01%
2021/05/06	0	0.00	1	62.00	60.70	-1	13,114	-0.01%
2021/05/04	2	59.30	2	60.40	60.10	0	13,604	0.00%
2021/05/03	3	63.70	0	0.00	62.60	3	13,622	0.02%
2021/04/27	1	69.60	2	69.00	69.10	-1	14,034	-0.01%
2021/04/23	0	0.00	1	67.60	68.20	-1	14,329	-0.01%
2021/04/22	14	69.35	19	68.18	67.10	-5	14,830	-0.03%
2021/04/20	2	72.40	0	0.00	72.80	2	15,347	0.01%
2021/04/19	3	71.73	0	0.00	71.40	3	15,498	0.02%
2021/04/16	2	73.05	0	0.00	72.60	2	15,749	0.01%
2021/04/13	1	74.20	0	0.00	73.10	1	16,680	0.01%
2021/04/12	4	75.48	0	0.00	75.00	4	17,372	0.02%
2021/04/09	3	75.60	0	0.00	75.70	3	17,830	0.02%
2021/04/08	1	77.00	12	77.80	77.00	-11	18,292	-0.06%
2021/04/07	8	77.74	1	77.70	77.50	7	18,380	0.04%
2021/04/01	7	76.44	14	77.39	76.30	-7	18,834	-0.04%
2021/03/31	10	77.67	2	78.55	77.00	8	19,262	0.04%
2021/03/30	9	80.11	11	81.26	79.50	-2	19,557	-0.01%
2021/03/29	6	77.62	0	0.00	78.30	6	19,587	0.03%
2021/03/26	8	76.64	0	0.00	76.50	8	19,490	0.04%
2021/03/25	3	77.80	4	78.50	78.00	-1	19,251	-0.01%
2021/03/24	0	0.00	3	77.80	77.00	-3	18,734	-0.02%
2021/03/23	16	76.96	19	77.16	78.00	-3	18,165	-0.02%
2021/03/22	12	72.53	7	72.09	74.00	5	16,948	0.03%
2021/03/19	5	70.88	2	70.80	70.70	3	16,741	0.02%
2021/03/18	0	0.00	3	72.50	71.30	-3	16,655	-0.02%
2021/03/17	11	72.06	7	71.49	71.10	4	16,366	0.02%
2021/03/15	3	66.47	2	67.80	68.00	1	15,543	0.01%
2021/03/12	1	67.50	0	0.00	67.70	1	15,497	0.01%
2021/03/09	3	68.57	1	67.40	67.30	2	15,345	0.01%
2021/03/08	12	72.63	7	70.64	70.20	5	15,146	0.03%
2021/03/05	2	70.70	8	70.09	70.70	-6	14,411	-0.04%
2021/03/04	11	70.51	79	70.03	68.00	-68	13,956	-0.49%
2021/03/03	2	62.80	7	66.03	67.50	-5	13,225	-0.04%
2021/03/02	39	66.31	12	64.60	63.10	27	13,138	0.21%
2021/02/26	2	65.80	0	0.00	65.60	2	13,169	0.02%
2021/02/25	48	68.92	25	69.94	67.10	23	13,171	0.17%
2021/02/24	3	66.60	2	68.80	66.00	1	12,911	0.01%
2021/02/22	24	68.56	24	67.62	67.50	0	12,801	0.00%
2021/02/19	2	66.70	7	66.69	66.20	-5	12,652	-0.04%
2021/02/17	13	61.58	1	61.90	63.10	12	12,630	0.10%
2021/02/03	1	64.70	1	63.30	64.20	0	12,648	0.00%
2021/02/02	2	64.05	6	65.48	65.40	-4	12,485	-0.03%
2021/02/01	6	62.35	0	0.00	61.90	6	12,328	0.05%
2021/01/29	11	65.79	4	65.93	63.90	7	12,183	0.06%
2021/01/28	3	70.70	8	70.69	68.50	-5	11,869	-0.04%
2021/01/27	1	69.90	13	68.38	70.10	-12	11,135	-0.11%
2021/01/26	2	64.20	1	65.50	63.80	1	10,650	0.01%
2021/01/25	1	64.50	0	0.00	64.40	1	10,538	0.01%
2021/01/22	2	66.35	2	65.70	66.60	0	10,441	0.00%
2021/01/21	2	64.30	0	0.00	64.60	2	10,297	0.02%
2021/01/20	10	65.95	5	66.10	65.20	5	10,127	0.05%
2021/01/19	5	67.94	2	69.20	67.70	3	9,915	0.03%
2021/01/18	2	66.85	1	67.90	67.60	1	9,698	0.01%
2021/01/15	11	68.77	11	70.02	68.10	0	9,516	0.00%
2021/01/14	1	69.00	7	70.44	71.60	-6	8,951	-0.07%
2021/01/13	1	65.10	5	66.96	65.10	-4	8,516	-0.05%
2021/01/12	13	67.55	10	68.70	67.00	3	8,306	0.04%
2021/01/11	1	70.80	5	70.10	70.80	-4	8,128	-0.05%
2021/01/08	18	69.46	10	67.29	67.50	8	7,910	0.10%
2021/01/07	2	69.90	1	72.30	70.00	1	7,645	0.01%
2021/01/06	12	69.18	16	69.86	69.60	-4	7,349	-0.05%
2021/01/05	27	70.86	22	71.58	69.60	5	6,856	0.07%
2021/01/04	8	64.93	1	69.60	69.60	7	6,110	0.11%
2020/12/31	2	62.85	9	61.91	63.30	-7	5,590	-0.13%
2020/12/30	1	57.80	1	59.00	57.60	0	5,045	0.00%
2020/12/29	2	59.45	6	57.80	57.80	-4	4,865	-0.08%
2020/12/28	14	60.14	6	59.00	60.50	8	4,583	0.17%
2020/12/25	11	56.74	34	58.54	59.00	-23	4,113	-0.56%
2020/12/24	12	52.76	13	55.48	54.00	-1	3,553	-0.03%
2020/12/23	7	50.48	4	47.43	51.30	3	3,077	0.10%
2020/12/22	0	0.00	5	49.25	49.25	-5	2,499	-0.20%
2020/12/18	1	43.50	0	0.00	43.35	1	2,356	0.04%
2020/12/15	10	42.50	0	0.00	42.50	10	2,299	0.43%
2020/12/11	0	0.00	4	44.16	43.40	-4	2,262	-0.18%
2020/12/09	10	45.05	2	45.20	44.85	8	2,166	0.37%
2020/12/08	1	44.90	5	45.08	44.50	-4	2,126	-0.19%
2020/12/07	1	45.10	0	0.00	45.40	1	2,073	0.05%
2020/12/04	5	43.54	0	0.00	43.50	5	1,993	0.25%
2020/12/03	2	43.60	0	0.00	43.55	2	1,962	0.10%
2020/12/02	11	43.06	1	43.70	43.70	10	1,941	0.52%
2020/12/01	0	0.00	1	43.15	43.15	-1	1,899	-0.05%
2020/11/27	2	41.88	0	0.00	41.85	2	1,813	0.11%
2020/11/26	1	41.95	1	41.80	42.30	0	1,766	0.00%
2020/11/25	3	40.67	0	0.00	40.95	3	1,697	0.18%
2020/11/24	1	40.05	0	0.00	40.30	1	1,588	0.06%
2020/11/20	3	40.10	0	0.00	40.45	3	1,457	0.21%
2020/11/18	0	0.00	1	39.55	39.15	-1	1,325	-0.08%
2020/11/16	1	38.60	1	37.20	38.85	0	1,186	0.00%
2020/11/13	1	37.70	0	0.00	37.40	1	1,077	0.09%
2020/11/12	1	36.65	2	36.80	36.30	-1	971	-0.10%
2020/11/11	2	37.00	0	0.00	37.00	2	917	0.22%
2020/10/27	0	0.00	3	35.15	34.45	-3	956	-0.31%
2020/10/16	1	35.55	0	0.00	34.90	1	1,070	0.09%
2020/10/12	3	35.30	0	0.00	35.10	3	977	0.31%
2020/09/17	0	0.00	10	35.75	35.75	-10	1,194	-0.84%
2020/09/07	10	35.00	0	0.00	35.05	10	1,129	0.89%
2020/08/12	0	0.00	1	34.55	35.35	-1	1,192	-0.08%
2020/08/11	0	0.00	3	34.82	35.00	-3	1,190	-0.25%
2020/08/07	1	34.80	0	0.00	34.60	1	1,217	0.08%
2020/08/06	1	36.10	2	35.60	35.50	-1	1,216	-0.08%
2020/08/04	2	34.00	0	0.00	33.90	2	1,201	0.17%
2020/07/08	2	37.00	0	0.00	37.05	2	973	0.21%
2020/05/11	3	30.40	3	31.40	31.65	0	524	0.00%
2020/03/19	0	0.00	6	22.87	22.85	-6	762	-0.79%
2020/02/19	0	0.00	11	34.55	34.75	-11	697	-1.58%
2020/02/18	0	0.00	8	34.09	34.15	-8	752	-1.06%
2020/02/10	0	0.00	21	33.59	33.45	-21	773	-2.71%
2020/02/06	8	33.91	8	34.90	34.25	0	779	0.00%
2020/01/31	1	34.00	0	0.00	34.40	1	801	0.12%
2020/01/17	39	38.20	0	0.00	38.00	39	794	4.91%
2020/01/07	2	36.00	0	0.00	36.10	2	820	0.24%
2020/01/06	1	36.50	0	0.00	36.30	1	820	0.12%
2020/01/03	4	36.83	0	0.00	36.70	4	827	0.48%
2019/12/31	1	37.00	0	0.00	37.00	1	810	0.12%
2019/12/27	2	37.00	0	0.00	37.00	2	822	0.24%
2019/12/25	1	37.00	0	0.00	37.00	1	825	0.12%
2019/12/19	1	38.00	0	0.00	37.60	1	842	0.12%
2019/11/15	4	37.70	3	38.30	38.10	1	1,300	0.08%
2019/11/07	0	0.00	2	36.30	36.05	-2	1,403	-0.14%
2019/10/30	2	39.00	0	0.00	38.40	2	1,423	0.14%
2019/10/02	2	39.50	0	0.00	39.20	2	1,408	0.14%
2019/08/22	1	43.35	2	43.60	43.75	-1	953	-0.10%
2019/08/21	1	43.10	4	43.00	42.40	-3	834	-0.36%
2019/08/19	0	0.00	0.3	41.95	42.00	-0.3	759	-0.03%
2019/08/12	0	0.00	0.1	38.60	38.40	-0.1	578	-0.02%
2019/08/05	0.4	37.85	0	0.00	38.10	0.4	554	0.07%
2019/07/18	20	39.78	20	38.50	38.65	0	590	0.00%
2019/07/04	0	0.00	3	36.40	37.10	-3	657	-0.46%
2019/07/03	0	0.00	2	36.40	36.40	-2	664	-0.30%
2019/07/01	0	0.00	2	36.70	36.90	-2	673	-0.30%
2019/05/03	0	0.00	3	37.90	38.10	-3	792	-0.38%
2019/04/02	5	35.25	5	34.90	35.30	0	411	0.00%
2019/02/20	0	0.00	2	31.45	31.35	-2	406	-0.49%
2018/10/25	1	28.15	1	27.55	27.55	0	738	0.00%
2018/10/24	3	27.88	1	27.80	27.55	2	711	0.28%
2018/10/04	0	0.00	1	30.75	30.75	-1	826	-0.12%
2018/09/07	1	32.30	0	0.00	32.05	1	1,239	0.08%
2018/09/03	1	32.95	0	0.00	32.85	1	1,244	0.08%
2018/08/09	0	0.00	1	36.85	36.85	-1	1,325	-0.08%
2018/08/03	1	37.90	0	0.00	37.50	1	1,298	0.08%
2018/08/02	0	0.00	1	37.55	36.95	-1	1,240	-0.08%
2018/07/17	1	37.60	1	37.55	37.50	0	1,191	0.00%
2018/07/12	0	0.00	1	35.15	35.15	-1	1,067	-0.09%
2018/07/09	1	34.40	0	0.00	34.20	1	1,063	0.09%
2018/07/06	0	0.00	1	34.10	34.15	-1	1,063	-0.09%
2018/07/03	1	36.05	0	0.00	35.50	1	1,051	0.10%
2018/07/02	0	0.00	1	36.00	35.55	-1	1,042	-0.10%
2018/06/28	1	34.70	0	0.00	33.90	1	989	0.10%
2018/06/22	2	37.53	0	0.00	37.50	2	928	0.22%
2018/06/05	3	36.30	3	35.30	35.55	0	595	0.00%
2018/05/08	2	32.80	0	0.00	32.90	2	1,025	0.20%
2018/03/22	0	0.00	1	38.45	38.05	-1	1,244	-0.08%
2018/03/08	0	0.00	1	39.75	39.80	-1	1,471	-0.07%
2018/03/01	1	39.75	1	39.80	40.05	0	1,518	0.00%
2018/02/07	0	0.00	20	38.25	38.30	-20	1,651	-1.21%
2018/02/02	0	0.00	2	43.00	42.80	-2	1,864	-0.11%
2018/01/30	1	43.70	0	0.00	43.85	1	1,984	0.05%
2018/01/22	0	0.00	1	45.10	45.40	-1	2,386	-0.04%
2018/01/18	0	0.00	1	45.90	45.25	-1	2,637	-0.04%
2018/01/12	1	45.75	0	0.00	45.25	1	3,491	0.03%
2018/01/10	1	44.55	0	0.00	44.65	1	3,844	0.03%