青雲 (5386)-高橋-內壢券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
87.5
漲跌
▲1.1
漲幅
+1.27%
成交量
1,523張
產業
上櫃電腦及週邊類股
109人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/18	0	0.00	7	85.80	86.40	-7	3,762	-0.19%
2024/11/12	0	0.00	10	93.40	91.00	-10	3,862	-0.26%
2024/11/11	10.1	91.60	0	0.00	93.30	10.1	3,822	0.26%
2024/11/08	3	93.07	0	0.00	90.40	3	3,759	0.08%
2024/11/07	13	96.50	1	97.20	94.50	12	3,762	0.32%
2024/11/06	2	93.75	2	98.20	95.20	0	3,547	0.00%
2024/11/04	0	0.00	1	90.40	90.20	-1	3,448	-0.03%
2024/11/01	1	100.00	0	0.00	100.00	1	3,378	0.03%
2024/10/30	1	102.50	1	105.50	104.50	0	3,334	0.00%
2024/10/29	6	100.50	8	102.94	100.50	-2	3,160	-0.06%
2024/10/28	6	101.52	1	101.50	99.70	5	2,997	0.17%
2024/10/25	10	101.50	12.5	102.90	107.50	-2.5	2,792	-0.09%
2024/10/24	0	0.00	1	98.00	97.90	-1	2,646	-0.04%
2024/10/23	2	100.00	0	0.00	100.50	2	2,599	0.08%
2024/10/22	1	101.00	0	96.00	99.70	1	2,477	0.04%
2024/10/21	0	0.00	1	90.80	91.90	-1	2,386	-0.04%
2024/10/17	1	89.20	0	0.00	90.10	1	2,381	0.04%
2024/10/09	1	102.00	1	96.00	93.40	0	2,380	0.00%
2024/09/26	0	0.00	1	85.80	86.30	-1	2,140	-0.05%
2024/09/18	1	91.50	0	0.00	90.20	1	2,018	0.05%
2024/09/11	0.1	83.80	0	0.00	85.00	0.1	1,936	0.01%
2024/09/06	0.1	90.00	0	0.00	90.00	0.1	1,916	0.01%
2024/09/05	0.1	90.02	0	0.00	86.00	0.1	1,907	0.01%
2024/09/04	0.3	95.00	0	0.00	89.50	0.3	1,903	0.02%
2024/08/30	0.1	111.00	0	0.00	104.00	0.1	1,917	0.01%
2024/08/29	0.2	101.00	1	111.50	111.50	-0.8	1,714	-0.05%
2024/08/28	1.2	100.42	0	0.00	101.50	1.2	1,629	0.07%
2024/08/23	0	0.00	0.1	82.80	82.80	-0.1	1,332	-0.01%
2024/08/21	1	84.50	2	85.25	84.10	-1	1,286	-0.08%
2024/08/16	0	0.00	2.1	84.31	84.00	-2.1	1,235	-0.17%
2024/08/15	2	82.85	0	0.00	83.20	2	1,231	0.16%
2024/07/22	0	0.00	2	72.10	70.50	-2	984	-0.20%
2024/07/17	0.2	76.50	1	75.80	76.80	-0.8	949	-0.08%
2024/07/02	0	0.00	2	74.85	74.70	-2	1,069	-0.19%
2024/06/27	1	73.40	0	0.00	73.00	1	1,333	0.08%
2024/06/26	1	73.00	0	0.00	73.00	1	1,435	0.07%
2024/05/31	1	72.50	0	0.00	72.00	1	2,484	0.04%
2024/05/30	0	0.00	2	76.30	74.30	-2	2,534	-0.08%
2024/05/29	1	71.40	0	0.00	71.40	1	2,481	0.04%
2024/05/28	1	71.80	0	0.00	71.30	1	2,563	0.04%
2024/04/11	1	76.20	1	74.70	73.20	0	2,222	0.00%
2024/04/02	0	0.00	0	90.50	90.60	0	1,999	0.00%
2024/03/25	0	0.00	5	83.20	82.80	-5	1,656	-0.30%
2024/03/20	5	80.70	0	0.00	83.00	5	1,626	0.31%
2024/03/19	0	0.00	5	85.20	86.20	-5	1,627	-0.31%
2024/03/15	5	80.60	11	82.87	80.80	-6	1,679	-0.36%
2024/03/11	4	71.52	4	70.40	71.80	0	1,441	0.00%
2024/03/08	0	0.00	2	67.00	69.90	-2	1,301	-0.15%
2024/03/07	1	63.60	3	63.47	63.60	-2	1,194	-0.17%
2024/03/06	0	0.00	1	57.80	57.90	-1	1,114	-0.09%
2024/03/05	11	59.00	0	0.00	58.80	11	1,114	0.99%
2024/03/04	1	57.80	1	57.60	57.90	0	1,063	0.00%
2024/03/01	1	58.50	0	0.00	57.90	1	1,045	0.10%
2024/02/15	0	0.00	5	53.66	53.90	-5	1,114	-0.45%
2023/12/11	3	57.87	3	57.60	57.30	0	1,485	0.00%
2023/12/08	4	60.75	1	59.00	58.50	3	1,461	0.21%
2023/12/06	3	61.80	3.1	63.36	64.60	-0.1	1,304	-0.01%
2023/11/30	3	54.90	0	0.00	54.80	3	992	0.30%
2023/11/29	1	54.90	0	0.00	54.00	1	987	0.10%
2023/10/20	0	0.00	0.2	44.90	44.50	-0.2	897	-0.02%
2023/09/01	0	0.00	1	53.40	53.40	-1	1,734	-0.06%
2023/08/23	1	51.30	0	0.00	50.40	1	2,027	0.05%
2023/08/02	0	0.00	1	60.40	60.00	-1	1,901	-0.05%
2023/07/28	1	72.30	0	0.00	69.00	1	1,801	0.06%
2023/07/27	1	67.10	3	66.17	67.50	-2	1,690	-0.12%
2023/07/26	1	65.70	5	62.20	68.10	-4	1,608	-0.25%
2023/07/20	5	62.10	2	60.05	55.40	3	1,359	0.22%
2023/07/14	6	55.25	5	56.10	58.10	1	1,122	0.09%
2023/07/07	0	0.00	1	55.00	54.00	-1	1,084	-0.09%
2023/07/06	1	55.60	0	0.00	55.50	1	1,078	0.09%
2023/06/21	1	61.50	0	0.00	60.50	1	990	0.10%
2023/06/20	1	60.50	0	0.00	59.90	1	976	0.10%
2023/06/16	2	64.30	0	0.00	63.60	2	945	0.21%
2023/06/07	0	0.00	2	54.15	53.30	-2	557	-0.36%
2023/06/06	1	53.80	1	52.60	53.50	0	518	0.00%
2023/06/05	2	52.65	0	0.00	52.00	2	459	0.44%
2023/06/01	1	48.30	1	48.05	48.40	0	335	0.00%
2023/05/26	1	39.30	1	39.75	38.45	0	176	0.00%
2023/04/07	0	0.00	1	40.25	40.45	-1	331	-0.30%
2023/04/06	1	40.55	0	0.00	40.35	1	331	0.30%
2023/03/24	0	0.00	0.1	38.00	37.85	-0.1	373	-0.04%
2023/03/22	0	0.00	0	37.90	37.55	0	579	0.00%
2023/03/15	0	0.00	0	36.90	36.50	0	580	0.00%
2023/01/03	20	37.45	20	37.05	36.40	0	861	0.00%
2022/12/26	0	0.00	1	36.80	36.00	-1	811	-0.12%
2022/12/23	1	36.15	0	0.00	36.15	1	810	0.12%
2022/12/15	3	39.72	5	40.60	39.20	-2	739	-0.27%
2022/12/14	1	38.30	6	37.79	38.30	-5	563	-0.89%
2022/12/08	0	0.00	1	35.95	36.00	-1	521	-0.19%
2022/12/07	2	36.00	1	36.35	36.00	1	520	0.19%
2022/12/06	0	0.00	10	36.75	36.35	-10	514	-1.94%
2022/12/01	0	0.00	11	35.45	35.85	-11	483	-2.27%
2022/11/29	1	34.80	0	0.00	35.00	1	477	0.21%
2022/11/24	5	34.15	0	0.00	34.40	5	459	1.09%
2022/11/23	7	34.75	0	0.00	34.35	7	457	1.53%
2022/11/22	3	34.30	0	0.00	34.30	3	450	0.67%
2022/11/21	2	34.80	0	0.00	34.80	2	449	0.45%
2022/11/18	0	0.00	2	37.05	35.20	-2	446	-0.45%
2022/11/15	5	33.00	0	0.00	33.00	5	401	1.25%
2022/11/11	1	33.70	0	0.00	33.10	1	398	0.25%
2022/11/09	2	33.70	0	0.00	33.80	2	392	0.51%
2022/11/08	1	37.60	0	0.00	34.55	1	382	0.26%
2022/10/27	0	0.00	5	35.32	34.65	-5	235	-2.12%
2022/10/26	6	32.68	1	33.15	33.15	5	135	3.70%
2022/09/12	1	36.70	2	36.25	36.20	-1	125	-0.80%
2022/07/29	0	0.00	1	39.90	39.90	-1	100	-1.00%
2022/07/28	2	38.25	3	36.57	36.30	-1	92	-1.08%
2022/07/21	4	39.40	0	0.00	38.75	4	83	4.82%
2022/05/13	0	0.00	1	39.85	40.00	-1	111	-0.90%
2021/12/28	1	52.00	0	0.00	51.80	1	1,079	0.09%
2021/12/24	0	0.00	1	55.50	53.60	-1	1,051	-0.10%
2021/12/23	3	57.07	4	56.35	58.40	-1	1,006	-0.10%
2021/12/22	2	53.10	0.1	53.90	53.90	1.9	875	0.22%
2021/12/21	0.4	48.75	0	0.00	49.05	0.4	806	0.06%
2021/11/16	0.5	48.95	0	0.00	48.00	0.5	692	0.07%
2021/11/05	2	45.05	2	47.00	48.10	0	544	0.00%
2021/11/02	0	0.00	26	44.30	44.10	-26	526	-4.94%
2021/11/01	30	46.89	6	46.53	46.70	24	519	4.62%
2021/10/28	3	44.65	2	44.48	45.10	1	508	0.20%
2021/10/27	2	46.00	1	46.25	46.25	1	505	0.20%
2021/10/25	2	50.20	8	49.94	49.90	-6	466	-1.29%
2021/10/22	3	50.93	1	51.00	51.50	2	473	0.42%
2021/10/21	5	50.96	5	53.02	53.40	0	502	0.00%
2021/10/20	3	47.52	0	0.00	48.60	3	426	0.70%
2021/10/19	1.1	48.44	1	48.20	46.95	0.1	408	0.02%
2021/10/18	1	44.50	2	46.50	46.50	-1	361	-0.28%
2021/10/12	1	43.40	0	0.00	41.40	1	310	0.32%
2021/09/29	1	38.90	0	0.00	38.65	1	278	0.35%
2021/07/30	0	0.00	3	46.78	46.50	-3	509	-0.59%
2021/07/27	3	53.03	0	0.00	50.50	3	523	0.57%
2021/07/09	0	0.00	5	49.35	49.10	-5	704	-0.71%
2021/06/02	5	58.42	0	0.00	53.80	5	1,807	0.28%
2021/05/04	0	0.00	1	57.00	56.00	-1	2,718	-0.04%
2021/04/27	0.8	65.60	0	0.00	65.10	0.8	2,869	0.03%
2021/04/14	1.2	76.06	1	72.30	73.90	0.2	3,325	0.01%
2021/04/09	2	75.20	2	74.00	74.00	0	3,291	0.00%
2021/04/06	0	0.00	1	83.50	82.50	-1	3,132	-0.03%
2021/04/01	1	85.30	0	0.00	80.00	1	3,049	0.03%
2021/03/30	0	0.00	12	71.30	71.30	-12	2,823	-0.43%
2021/03/26	12	69.75	0	0.00	70.00	12	2,842	0.42%
2021/03/16	1	71.80	1	71.70	71.80	0	4,097	0.00%
2021/03/12	1	73.70	1	74.10	73.80	0	4,040	0.00%
2021/03/10	0	0.00	1	75.30	72.60	-1	3,959	-0.03%
2021/03/09	1	74.10	0	0.00	73.00	1	3,900	0.03%
2021/02/23	0	0.00	2	74.70	74.00	-2	3,914	-0.05%
2021/01/26	3	60.03	1	60.10	59.40	2	3,620	0.06%
2021/01/21	0	0.00	1	58.60	59.50	-1	3,441	-0.03%
2021/01/18	0	0.00	4	68.10	67.50	-4	3,343	-0.12%
2021/01/14	4	69.80	0	0.00	73.70	4	3,234	0.12%
2021/01/11	1	76.90	0	0.00	75.50	1	3,032	0.03%
2021/01/06	0	0.00	1	81.00	74.00	-1	2,695	-0.04%
2020/12/30	6	83.30	0	0.00	83.30	6	2,583	0.23%
2020/12/21	1	86.10	1	89.50	85.10	0	2,502	0.00%
2020/12/18	0	0.00	3	86.10	86.10	-3	2,249	-0.13%
2020/12/17	3	78.30	0	0.00	78.30	3	2,167	0.14%
2020/12/16	1	73.30	6	68.90	71.20	-5	2,136	-0.23%
2020/12/15	2	63.70	3	65.90	68.90	-1	1,859	-0.05%
2020/12/14	1	62.40	0.2	62.70	62.70	0.9	1,610	0.05%
2020/12/11	1	60.30	0	0.00	57.00	1	1,546	0.06%
2020/12/10	1	59.90	1	62.70	63.20	0	1,357	0.00%
2020/11/20	0	0.00	2.9	46.70	49.95	-2.9	756	-0.38%
2020/08/26	0	0.00	1	28.65	28.65	-1	294	-0.34%
2020/08/03	1	33.50	0	0.00	31.00	1	301	0.33%
2020/07/27	0	0.00	1	27.70	27.80	-1	221	-0.45%
2020/07/07	1	30.15	0	0.00	30.40	1	236	0.42%
2020/03/17	0	0.00	1	21.00	20.85	-1	182	-0.55%
2020/02/24	1	31.10	0	0.00	31.00	1	152	0.66%
2019/12/03	0	0.00	1	32.50	32.35	-1	154	-0.65%
2019/11/19	0	0.00	1	32.00	31.85	-1	158	-0.63%
2019/11/18	2	32.20	1	32.55	32.00	1	158	0.63%
2019/08/06	0	0.00	1	35.45	35.20	-1	462	-0.22%
2019/08/01	1	35.80	1	35.20	35.30	0	460	0.00%
2019/07/18	1	35.70	0	0.00	35.60	1	447	0.22%
2019/07/02	3	39.80	3	39.18	39.50	0	393	0.00%
2019/06/20	1	38.50	1	38.25	38.25	0	334	0.00%
2019/05/27	0	0.00	2	35.55	35.40	-2	291	-0.69%
2019/05/24	2	34.60	0	0.00	34.70	2	291	0.69%
2019/05/23	1	34.85	1	35.00	35.00	0	291	0.00%
2019/05/22	1	35.55	1	36.15	35.45	0	293	0.00%
2019/05/21	1	35.00	1	35.40	35.50	0	296	0.00%
2019/05/17	2	36.10	2	35.70	35.70	0	324	0.00%
2019/05/14	0	0.00	2	38.50	38.10	-2	352	-0.57%
2019/05/13	2	37.40	2	38.45	37.00	0	335	0.00%
2019/05/10	2	36.40	3	37.17	36.60	-1	328	-0.30%
2019/05/08	1	37.55	1	37.40	37.40	0	327	0.00%
2019/05/03	0	0.00	1	38.25	38.10	-1	326	-0.31%
2019/04/30	1	37.10	0	0.00	37.20	1	324	0.31%
2019/04/29	1	37.85	0	0.00	37.30	1	324	0.31%
2019/04/24	1	41.00	0	0.00	40.35	1	331	0.30%
2019/04/23	1	40.60	0	0.00	40.55	1	329	0.30%
2019/04/18	0	0.00	1	40.30	40.20	-1	325	-0.31%
2019/04/10	1	40.80	0	0.00	41.55	1	322	0.31%
2019/04/03	2	44.45	2	43.60	43.05	0	305	0.00%
2019/04/02	0	0.00	1	41.50	41.75	-1	316	-0.32%
2019/03/28	1	40.65	1	42.30	40.65	0	378	0.00%
2019/03/26	1	40.80	0	0.00	40.65	1	371	0.27%
2019/03/19	0	0.00	1	42.00	41.35	-1	365	-0.27%
2019/03/18	1	40.00	0	0.00	39.95	1	344	0.29%
2019/03/05	1	42.60	0	0.00	42.10	1	338	0.30%
2018/12/21	0	0.00	1	39.60	39.60	-1	163	-0.61%
2018/12/11	0	0.00	1	36.95	36.50	-1	158	-0.63%
2018/12/10	1	37.20	0	0.00	36.50	1	160	0.62%
2018/11/27	0	0.00	1	35.00	35.45	-1	241	-0.41%
2018/11/26	1	35.10	0	0.00	35.10	1	282	0.35%
2018/11/02	1	38.00	0	0.00	37.95	1	417	0.24%
2018/10/31	0	0.00	2	32.43	32.15	-2	424	-0.47%
2018/10/30	1	32.00	1	31.60	31.00	0	430	0.00%
2018/10/26	0	0.00	1	35.45	32.90	-1	443	-0.23%
2018/10/25	3	34.30	1	34.90	34.00	2	450	0.44%
2018/10/24	1	37.40	0	0.00	37.70	1	456	0.22%
2018/10/19	2	37.70	2	38.23	38.15	0	515	0.00%
2018/10/17	0	0.00	1	41.15	40.20	-1	538	-0.19%
2018/10/16	0	0.00	2	41.65	40.35	-2	545	-0.37%
2018/10/15	1	39.20	0	0.00	39.10	1	549	0.18%
2018/10/12	0	0.00	2	39.70	40.00	-2	569	-0.35%
2018/10/11	3	39.80	1	40.90	39.80	2	612	0.33%
2018/10/09	0	0.00	2	45.38	44.20	-2	641	-0.31%
2018/10/08	2	44.40	0	0.00	44.70	2	642	0.31%
2018/10/05	4	45.50	2	45.65	45.00	2	650	0.31%
2018/09/28	0	0.00	1	50.30	49.00	-1	680	-0.15%
2018/09/27	0	0.00	1	49.20	48.05	-1	718	-0.14%
2018/09/26	0	0.00	2	50.00	48.55	-2	717	-0.28%
2018/09/21	2	48.90	4	47.00	48.10	-2	716	-0.28%
2018/09/20	1	47.80	0	0.00	47.00	1	714	0.14%
2018/09/18	2	48.30	0.3	48.20	48.50	1.7	739	0.23%
2018/09/17	0	0.00	1	50.70	49.50	-1	746	-0.13%
2018/09/14	2	49.50	4	49.84	49.65	-2	752	-0.27%
2018/09/12	2	49.65	1	50.10	48.80	1	760	0.13%
2018/09/11	4	51.40	1	52.00	51.00	3	758	0.40%
2018/09/10	2	50.40	1	50.50	50.10	1	754	0.13%
2018/09/07	2	51.20	2	51.75	51.70	0	754	0.00%
2018/09/06	1	53.10	0	0.00	53.60	1	746	0.13%
2018/09/04	1	57.00	0	0.00	56.40	1	715	0.14%
2018/09/03	1	55.00	0	0.00	55.00	1	706	0.14%
2018/08/31	0	0.00	1	57.50	54.10	-1	699	-0.14%
2018/08/30	1	54.00	0	0.00	53.70	1	663	0.15%
2018/08/29	0	0.00	1	56.10	56.10	-1	653	-0.15%
2018/08/27	0	0.00	2	51.75	51.50	-2	655	-0.31%
2018/08/24	1	51.00	2	51.60	51.10	-1	663	-0.15%
2018/08/23	3	51.67	0	0.00	51.40	3	672	0.45%
2018/08/22	2	52.40	2	52.70	52.70	0	684	0.00%
2018/08/20	2	51.10	2	51.45	51.50	0	684	0.00%
2018/08/17	1	52.30	0	0.00	51.50	1	686	0.15%
2018/08/15	2	51.65	2	52.50	52.20	0	705	0.00%
2018/08/09	0	0.00	1	59.70	59.60	-1	694	-0.14%
2018/08/08	1	55.00	0	0.00	56.30	1	655	0.15%
2018/07/20	0	0.00	2	57.80	56.50	-2	889	-0.22%
2018/07/19	2	61.00	1	60.10	60.60	1	945	0.11%
2018/06/27	1	49.15	2	50.18	51.00	-1	1,340	-0.07%
2018/06/25	1	43.70	2	44.15	42.20	-1	1,322	-0.08%
2018/06/22	1	47.90	1	47.60	46.00	0	1,321	0.00%
2018/06/21	3	51.13	3	51.90	50.60	0	1,324	0.00%
2018/06/20	2	54.40	0	0.00	53.50	2	1,324	0.15%
2018/06/19	2	55.20	2	55.30	55.10	0	1,326	0.00%
2018/06/15	0	0.00	1	56.40	55.40	-1	1,336	-0.07%
2018/06/14	1	54.20	1	54.40	54.30	0	1,346	0.00%
2018/06/13	1	55.40	1	55.20	55.20	0	1,361	0.00%
2018/06/12	2	56.75	3	56.47	56.00	-1	1,372	-0.07%
2018/06/08	1	59.80	0	0.00	58.50	1	1,406	0.07%
2018/06/05	2	61.55	1	61.20	62.20	1	1,382	0.07%
2018/05/30	1	56.30	1	60.00	59.80	0	1,386	0.00%
2018/05/25	1	57.90	3	58.00	57.00	-2	1,416	-0.14%
2018/05/24	3	56.87	3	55.67	57.40	0	1,419	0.00%
2018/05/23	3	58.63	1	58.30	58.00	2	1,418	0.14%
2018/05/18	0	0.00	2	63.70	64.10	-2	1,428	-0.14%
2018/05/14	2	63.60	0	0.00	64.00	2	1,762	0.11%
2018/05/10	2	70.40	1	72.00	69.00	1	1,801	0.06%
2018/05/09	1	70.50	1	73.10	70.30	0	1,781	0.00%
2018/05/08	1	71.70	0	0.00	69.20	1	1,778	0.06%
2018/05/04	4	71.00	5	72.94	73.50	-1	1,781	-0.06%
2018/04/30	1	75.80	0	0.00	73.30	1	1,696	0.06%
2018/04/26	1	73.00	1	72.60	72.60	0	1,608	0.00%
2018/04/20	0	0.00	1	73.70	70.00	-1	1,367	-0.07%
2018/04/19	1	77.80	0	0.00	76.50	1	1,344	0.07%
2018/04/17	1	68.50	0	0.00	68.60	1	1,201	0.08%
2018/04/13	0	0.00	2	74.00	69.00	-2	1,150	-0.17%
2018/03/21	1	65.90	0	0.00	68.60	1	854	0.12%
2018/03/20	1	73.20	0	0.00	73.20	1	842	0.12%
2018/02/07	11	51.13	11	52.64	53.80	0	433	0.00%
2018/02/06	5	48.55	5	46.60	49.20	0	349	0.00%
2018/01/30	1	38.80	1	38.55	38.40	0	96	0.00%