振發 (5426)-高橋-內壢券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
29.40
漲跌
▼0.05
漲幅
-0.17%
成交量
679張
產業
上櫃電腦及週邊類股
81人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	29.50	1	29.45	29.40	0	5,418	0.00%
2025/01/17	1	29.00	1	29.15	29.00	0	5,401	0.00%
2025/01/16	1	29.70	0	0.00	29.60	1	5,393	0.02%
2025/01/15	4	29.71	0	0.00	29.30	4	5,385	0.07%
2025/01/14	2	29.93	2	30.10	30.15	0	5,368	0.00%
2025/01/13	2	30.15	0	0.00	30.50	2	5,359	0.04%
2025/01/10	1	30.00	0	0.00	30.00	1	5,316	0.02%
2025/01/09	0	0.00	11	32.90	32.90	-11	5,136	-0.21%
2025/01/08	3	30.00	2	30.00	29.95	1	5,093	0.02%
2025/01/07	2	31.45	0	0.00	30.70	2	5,082	0.04%
2024/12/31	1	30.10	0	0.00	31.05	1	5,090	0.02%
2024/12/30	1	30.90	0	0.00	30.65	1	5,074	0.02%
2024/12/26	0	0.00	2	33.78	32.25	-2	5,050	-0.04%
2024/12/24	0	0.00	1	33.15	32.80	-1	4,994	-0.02%
2024/12/20	1	31.05	0	0.00	30.85	1	5,023	0.02%
2024/12/12	1	33.80	2	34.50	33.20	-1	4,948	-0.02%
2024/12/11	0	0.00	2	33.00	33.20	-2	4,835	-0.04%
2024/12/10	1	33.00	2	32.60	33.30	-1	4,718	-0.02%
2024/12/09	4	30.23	1	30.85	30.30	3	4,617	0.06%
2024/12/06	3	31.50	1	31.35	31.15	2	4,585	0.04%
2024/12/05	2	32.03	1	31.90	31.90	1	4,569	0.02%
2024/12/04	0	0.00	10	32.10	31.90	-10	4,537	-0.22%
2024/12/03	3	31.77	0	0.00	31.75	3	4,533	0.07%
2024/11/29	2	32.85	0	0.00	32.80	2	4,494	0.04%
2024/11/28	1	32.10	0	0.00	32.00	1	4,444	0.02%
2024/11/27	3	33.67	0	0.00	33.30	3	4,389	0.07%
2024/11/26	1	35.85	7	35.84	35.40	-6	4,295	-0.14%
2024/11/25	15	37.73	1	38.00	36.90	14	4,219	0.33%
2024/11/21	1	37.15	0	0.00	36.95	1	3,840	0.03%
2024/11/20	0	0.00	1	38.15	37.60	-1	3,767	-0.03%
2024/11/19	1	37.75	7	37.76	37.85	-6	3,583	-0.17%
2024/11/18	1	35.00	0	0.00	35.30	1	3,336	0.03%
2024/11/15	2	36.85	2	37.70	36.30	0	3,238	0.00%
2024/11/14	7	36.61	5	35.53	35.25	2	3,080	0.06%
2024/11/13	8	36.99	3	37.45	36.95	5	2,926	0.17%
2024/11/12	3	37.27	0	0.00	35.95	3	2,564	0.12%
2024/11/08	0	0.00	9	37.67	37.70	-9	1,759	-0.51%
2024/11/06	0	0.00	1.3	34.45	33.50	-1.3	1,477	-0.09%
2024/11/04	2	31.30	3.2	32.39	32.55	-1.2	1,299	-0.09%
2024/11/01	0	0.00	6	30.88	31.35	-6	971	-0.62%
2024/10/30	1	28.20	1	28.45	28.50	0	902	0.00%
2024/10/18	2	27.83	1	27.60	27.50	1	1,073	0.09%
2024/10/15	0	0.00	1	29.80	29.20	-1	1,535	-0.07%
2024/10/14	0	0.00	1	29.05	29.25	-1	1,630	-0.06%
2024/10/09	1	28.60	0	0.00	28.20	1	1,959	0.05%
2024/10/01	1	28.25	0	0.00	28.30	1	2,573	0.04%
2024/09/25	1	29.30	3	29.98	29.25	-2	2,845	-0.07%
2024/09/13	0	0.00	1	27.20	27.05	-1	2,921	-0.03%
2024/09/10	2	26.30	1	27.50	26.05	1	3,025	0.03%
2024/09/09	1	26.50	0	0.00	26.95	1	3,080	0.03%
2024/09/04	1	27.15	10	27.20	27.80	-9	3,237	-0.28%
2024/09/03	1	29.35	0	0.00	29.00	1	3,264	0.03%
2024/09/02	2	29.60	1	30.15	29.60	1	3,344	0.03%
2024/08/30	0	0.00	1	30.05	29.95	-1	3,455	-0.03%
2024/08/29	1.1	29.60	0	0.00	29.60	1.1	3,889	0.03%
2024/08/21	1	30.75	0	0.00	30.80	1	5,624	0.02%
2024/08/20	10	31.67	1	31.70	30.80	9	5,749	0.16%
2024/08/15	1	29.15	0	0.00	29.45	1	6,815	0.01%
2024/08/14	0.1	29.60	0	0.00	29.30	0.1	6,986	0.00%
2024/08/13	3	29.23	0	0.00	29.45	3	6,993	0.04%
2024/08/12	0	0.00	1	29.20	29.20	-1	7,011	-0.01%
2024/08/08	10	29.04	10	29.05	28.70	0	7,050	0.00%
2024/08/07	10	27.45	11	28.49	28.95	-1	7,037	-0.01%
2024/08/06	9	26.51	2	26.70	26.35	7	7,038	0.10%
2024/08/05	2	27.90	0	0.00	27.90	2	7,029	0.03%
2024/08/01	1	32.45	1	32.70	32.30	0	7,131	0.00%
2024/07/29	0.1	30.80	0	0.00	30.70	0.1	7,146	0.00%
2024/07/26	3	31.80	0	0.00	32.15	3	7,139	0.04%
2024/07/22	3.1	32.83	2	32.95	32.85	1.1	7,127	0.01%
2024/07/19	5.1	34.55	0	0.00	34.05	5.1	7,102	0.07%
2024/07/18	1.1	37.18	1	36.65	36.60	0.1	7,043	0.00%
2024/07/17	0	0.00	2	38.35	38.05	-2	6,990	-0.03%
2024/07/16	2	38.23	12.5	38.45	37.35	-10.5	6,822	-0.15%
2024/07/15	1.1	36.54	6	38.00	36.20	-5	6,673	-0.07%
2024/07/12	10	38.00	3.1	38.21	37.90	6.9	6,585	0.10%
2024/07/11	0	0.00	2	37.25	37.65	-2	6,417	-0.03%
2024/07/10	8	37.79	0	0.00	37.50	8	6,310	0.13%
2024/07/09	3	35.88	4.2	36.56	36.95	-1.2	6,038	-0.02%
2024/07/08	7	33.76	11	33.62	33.60	-4	5,985	-0.07%
2024/07/05	2.1	34.64	0	0.00	34.50	2.1	6,144	0.03%
2024/07/04	3	35.18	0	0.00	34.90	3	6,154	0.05%
2024/07/03	10.1	35.83	2	35.73	35.30	8.1	6,150	0.13%
2024/06/25	1.1	33.09	0	0.00	33.25	1.1	6,256	0.02%
2024/06/21	0	0.00	1	34.80	34.20	-1	6,704	-0.01%
2024/06/19	1	33.05	0	0.00	33.05	1	6,738	0.01%
2024/06/18	1	34.15	0	0.00	33.75	1	6,724	0.01%
2024/06/17	2	33.83	2	34.25	34.20	0	6,729	0.00%
2024/06/14	0.1	34.00	0	0.00	33.90	0.1	6,699	0.00%
2024/06/13	0.1	34.50	7	34.78	34.50	-6.9	6,650	-0.10%
2024/06/12	3.1	35.32	0	0.00	35.30	3.1	6,639	0.05%
2024/06/11	1.1	35.93	2	35.98	35.85	-0.9	6,659	-0.01%
2024/06/07	0	0.00	1	38.60	38.45	-1	6,627	-0.02%
2024/06/06	2	37.48	1	38.00	38.35	1	6,698	0.01%
2024/06/05	1	38.00	1	38.10	38.15	0	6,664	0.00%
2024/06/04	3.2	39.70	26	41.57	38.20	-22.9	6,643	-0.34%
2024/06/03	14	41.99	7	43.69	42.40	7	6,373	0.11%
2024/05/31	0	0.00	2.1	40.99	40.50	-2.1	6,358	-0.03%
2024/05/30	1.1	37.53	1	38.30	37.35	0.1	6,272	0.00%
2024/05/28	12	41.44	5	41.37	39.90	7	6,159	0.11%
2024/05/27	0	0.00	5.1	41.00	41.00	-5.1	5,821	-0.09%
2024/05/24	0.1	37.30	0	0.00	37.30	0.1	5,763	0.00%
2024/05/23	1	37.50	10	38.63	38.10	-9	5,723	-0.16%
2024/05/22	2	40.68	4	40.20	39.55	-2	5,612	-0.04%
2024/05/21	11	37.26	7.2	40.58	40.80	3.8	5,336	0.07%
2024/05/20	0	0.00	6.7	37.09	37.10	-6.7	4,991	-0.13%
2024/05/16	0.1	33.60	0	0.00	33.30	0.1	5,670	0.00%
2024/05/08	3	33.55	4	34.75	33.60	-1	7,474	-0.01%
2024/05/03	1	31.30	0	0.00	31.30	1	9,297	0.01%
2024/05/02	2	31.33	0	0.00	31.70	2	10,316	0.02%
2024/04/29	1	32.30	0	0.00	32.35	1	11,729	0.01%
2024/04/26	5.1	32.74	4	32.00	32.00	1.1	12,438	0.01%
2024/04/25	0.1	32.70	1	32.60	32.50	-1	13,838	-0.01%
2024/04/23	0.1	32.55	0	0.00	32.60	0.1	16,944	0.00%
2024/04/22	0.1	32.50	0	0.00	32.45	0.1	17,300	0.00%
2024/04/19	18.1	32.91	1	32.60	32.80	17.1	18,065	0.09%
2024/04/18	2.1	34.82	0	0.00	34.60	2.1	19,254	0.01%
2024/04/17	0.1	35.20	0	0.00	35.00	0.1	19,676	0.00%
2024/04/16	3.1	35.01	0	0.00	34.60	3.1	20,219	0.02%
2024/04/15	2.1	37.99	0	0.00	37.70	2.1	20,318	0.01%
2024/04/12	1	39.30	2.2	40.02	39.30	-1.2	20,293	-0.01%
2024/04/11	7	38.72	9	38.39	37.95	-2	20,128	-0.01%
2024/04/09	0.1	36.95	0	0.00	37.05	0.1	20,262	0.00%
2024/04/03	4	36.55	3	37.30	36.90	1	20,343	0.00%
2024/04/02	0.2	35.60	0	0.00	35.30	0.2	20,273	0.00%
2024/03/28	1.1	36.06	0	0.00	36.05	1.1	20,361	0.01%
2024/03/27	4	37.40	4	36.50	36.30	0	20,399	0.00%
2024/03/26	5	38.78	5.2	38.45	37.10	-0.2	20,416	0.00%
2024/03/25	0	0.00	1.2	36.17	37.50	-1.2	20,087	-0.01%
2024/03/21	3.1	34.33	0	0.00	34.55	3.1	20,125	0.02%
2024/03/20	2.1	35.25	0	0.00	34.60	2.1	20,235	0.01%
2024/03/19	1.1	36.02	0	0.00	35.65	1.1	21,015	0.01%
2024/03/18	0.1	36.40	1	36.50	36.40	-0.9	21,378	0.00%
2024/03/14	0	0.00	0.1	36.70	36.75	-0.1	22,196	0.00%
2024/03/13	1	36.05	0	0.00	36.05	1	22,379	0.00%
2024/03/08	0	0.00	1	37.90	37.50	-1	22,701	0.00%
2024/03/07	0.1	39.80	0	0.00	38.55	0.1	22,768	0.00%
2024/03/06	0	0.00	5	40.00	40.95	-5	22,730	-0.02%
2024/03/05	6	36.31	0	0.00	39.60	6	22,147	0.03%
2024/03/04	0	0.00	13	36.15	36.00	-13	21,913	-0.06%
2024/03/01	3	36.60	0	0.00	36.60	3	21,855	0.01%
2024/02/29	3	37.13	2	37.43	37.20	1	21,792	0.00%
2024/02/27	3	37.10	0	0.00	37.05	3	21,735	0.01%
2024/02/23	1	40.15	1	40.50	39.25	0	21,566	0.00%
2024/02/22	5	41.00	5	39.45	39.60	0	21,462	0.00%
2024/02/21	1	40.70	2	40.28	40.20	-1	21,362	0.00%
2024/02/20	17	41.31	14	43.00	40.10	3	21,206	0.01%
2024/02/19	14	42.97	15	43.32	42.75	-1	21,010	0.00%
2024/02/16	0	0.00	3	40.80	41.90	-3	20,393	-0.01%
2024/02/15	0	0.00	2.1	38.74	38.10	-2.1	19,857	-0.01%
2024/02/05	5	39.07	2	37.50	38.90	3	19,613	0.02%